SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 620 and 630
| Daily Target 1 | 618.33 |
| Daily Target 2 | 621.67 |
| Daily Target 3 | 628.33333333333 |
| Daily Target 4 | 631.67 |
| Daily Target 5 | 638.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 625.00 (-2.34%) | 635.00 | 625.00 - 635.00 | 0.2204 times | Wed 30 April 2025 | 640.00 (2.4%) | 640.00 | 640.00 - 640.00 | 0.116 times | Fri 25 April 2025 | 625.00 (7.26%) | 640.00 | 625.00 - 640.00 | 0.9977 times | Mon 21 April 2025 | 582.69 (-9.1%) | 769.00 | 580.00 - 769.00 | 2.5986 times | Thu 17 April 2025 | 640.99 (5.08%) | 600.00 | 585.00 - 694.99 | 2.2042 times | Wed 16 April 2025 | 610.00 (-12.73%) | 650.00 | 610.00 - 650.00 | 0.4524 times | Tue 15 April 2025 | 699.00 (0%) | 750.00 | 600.00 - 750.00 | 1.3457 times | Fri 11 April 2025 | 699.00 (-5.28%) | 620.00 | 600.00 - 699.00 | 1.6241 times | Tue 08 April 2025 | 738.00 (7.89%) | 738.00 | 738.00 - 738.00 | 0.0116 times | Fri 04 April 2025 | 684.00 (-0.58%) | 825.00 | 600.00 - 825.00 | 0.4292 times | Thu 03 April 2025 | 688.00 (14.67%) | 600.00 | 600.00 - 688.00 | 0.3364 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 620 and 630
| Weekly Target 1 | 618.33 |
| Weekly Target 2 | 621.67 |
| Weekly Target 3 | 628.33333333333 |
| Weekly Target 4 | 631.67 |
| Weekly Target 5 | 638.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 625.00 (-2.34%) | 635.00 | 625.00 - 635.00 | 0.117 times | Wed 30 April 2025 | 640.00 (2.4%) | 640.00 | 640.00 - 640.00 | 0.0616 times | Fri 25 April 2025 | 625.00 (-2.49%) | 769.00 | 580.00 - 769.00 | 1.9089 times | Thu 17 April 2025 | 640.99 (-8.3%) | 750.00 | 585.00 - 750.00 | 2.1244 times | Fri 11 April 2025 | 699.00 (2.19%) | 738.00 | 600.00 - 738.00 | 0.8682 times | Fri 04 April 2025 | 684.00 (14%) | 720.00 | 600.00 - 825.00 | 0.8128 times | Fri 28 March 2025 | 600.00 (-9.64%) | 600.00 | 600.00 - 600.00 | 0.314 times | Fri 21 March 2025 | 664.00 (0.6%) | 660.01 | 600.00 - 731.00 | 1.9766 times | Thu 13 March 2025 | 660.01 (0%) | 791.00 | 660.01 - 900.00 | 0.3202 times | Fri 07 March 2025 | 660.00 (-19.86%) | 930.00 | 660.00 - 930.00 | 1.4963 times | Thu 27 February 2025 | 823.58 (-12.39%) | 756.00 | 756.00 - 963.65 | 1.7796 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 620 and 630
| Monthly Target 1 | 618.33 |
| Monthly Target 2 | 621.67 |
| Monthly Target 3 | 628.33333333333 |
| Monthly Target 4 | 631.67 |
| Monthly Target 5 | 638.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 625.00 (-2.34%) | 635.00 | 625.00 - 635.00 | 0.0214 times | Wed 30 April 2025 | 640.00 (6.67%) | 720.00 | 580.00 - 825.00 | 1.0563 times | Fri 28 March 2025 | 600.00 (-27.15%) | 930.00 | 600.00 - 930.00 | 0.7511 times | Thu 27 February 2025 | 823.58 (-11.63%) | 930.00 | 756.00 - 1001.00 | 2.0676 times | Wed 22 January 2025 | 932.00 (-8.27%) | 1016.00 | 930.00 - 1038.00 | 1.0023 times | Fri 27 December 2024 | 1016.00 (0%) | 1001.00 | 1001.00 - 1019.50 | 1.1014 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 647.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 640
Munafa value: 20 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 655 and price is deviating by 47 points
Upper Bollinger band is at 749 and lower is at 561, while middle bands are at 608 and 702
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1030SFIL28_NM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.67 and SecRe 1030SFIL28_NM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1030SFIL28_NM stock. Volume based technical analysis of SecRe 1030SFIL28_NM stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 622.74 |
| 12 day DMA | 652.64 |
| 20 day DMA | 654.58 |
| 35 day DMA | 741.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.42 | 633.13 | 629.7 |
| 12 day EMA | 647.16 | 651.19 | 653.22 |
| 20 day EMA | 677.28 | 682.78 | 687.28 |
| 35 day EMA | 761.46 | 769.49 | 777.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.74 | 619.74 | 631.54 |
| 12 day SMA | 652.64 | 650.56 | 647.22 |
| 20 day SMA | 654.58 | 656.33 | 660.33 |
| 35 day SMA | 741.6 | 753.32 | 764.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.