SecRe 1030SFIL26_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL26_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL26_NJ are 1203.5 and 1203.5
| Daily Target 1 | 1203.5 |
| Daily Target 2 | 1203.5 |
| Daily Target 3 | 1203.5 |
| Daily Target 4 | 1203.5 |
| Daily Target 5 | 1203.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1203.50 (0.03%) | 1203.50 | 1203.50 - 1203.50 | 0.0528 times | Tue 29 April 2025 | 1203.10 (0.03%) | 1203.10 | 1203.10 - 1203.10 | 0.0528 times | Mon 28 April 2025 | 1202.70 (-0.54%) | 1202.70 | 1202.70 - 1202.70 | 0.0528 times | Fri 25 April 2025 | 1209.25 (2.02%) | 1201.60 | 1185.70 - 1209.80 | 8.5733 times | Thu 24 April 2025 | 1185.30 (0%) | 1201.30 | 1185.30 - 1201.30 | 0.2114 times | Tue 22 April 2025 | 1185.30 (-1.24%) | 1220.00 | 1185.30 - 1220.00 | 0.1585 times | Mon 21 April 2025 | 1200.20 (0.19%) | 1200.20 | 1200.20 - 1200.20 | 0.0528 times | Thu 17 April 2025 | 1197.90 (-2.34%) | 1182.40 | 1182.20 - 1197.90 | 0.2114 times | Fri 11 April 2025 | 1226.66 (3.17%) | 1226.66 | 1226.66 - 1226.66 | 0.4756 times | Tue 25 March 2025 | 1189.00 (8.06%) | 1189.00 | 1189.00 - 1189.00 | 0.1585 times | Fri 21 February 2025 | 1100.30 (-6.91%) | 1100.30 | 1100.30 - 1100.30 | 0.0132 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL26_NJ are 1203.1 and 1203.9
| Weekly Target 1 | 1202.43 |
| Weekly Target 2 | 1202.97 |
| Weekly Target 3 | 1203.2333333333 |
| Weekly Target 4 | 1203.77 |
| Weekly Target 5 | 1204.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1203.50 (-0.48%) | 1202.70 | 1202.70 - 1203.50 | 0.048 times | Fri 25 April 2025 | 1209.25 (0.95%) | 1200.20 | 1185.30 - 1220.00 | 2.7264 times | Thu 17 April 2025 | 1197.90 (-2.34%) | 1182.40 | 1182.20 - 1197.90 | 0.0641 times | Fri 11 April 2025 | 1226.66 (11.48%) | 1189.00 | 1189.00 - 1226.66 | 0.1922 times | Fri 21 February 2025 | 1100.30 (-5.96%) | 1169.98 | 1100.30 - 1182.00 | 0.4524 times | Tue 28 January 2025 | 1169.98 (-0.6%) | 1169.00 | 1155.00 - 1204.00 | 1.8096 times | Thu 23 January 2025 | 1177.00 (0.68%) | 1169.00 | 1168.89 - 1177.00 | 1.2651 times | Mon 13 January 2025 | 1169.00 (0%) | 1169.00 | 1169.00 - 1169.00 | 0.8007 times | Fri 10 January 2025 | 1169.00 (0%) | 1159.70 | 1159.70 - 1170.00 | 1.6414 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL26_NJ are 1170.62 and 1215.08
| Monthly Target 1 | 1159.66 |
| Monthly Target 2 | 1181.58 |
| Monthly Target 3 | 1204.12 |
| Monthly Target 4 | 1226.04 |
| Monthly Target 5 | 1248.58 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1203.50 (1.22%) | 1226.66 | 1182.20 - 1226.66 | 1.2867 times | Tue 25 March 2025 | 1189.00 (8.06%) | 1189.00 | 1189.00 - 1189.00 | 0.0207 times | Fri 21 February 2025 | 1100.30 (-5.96%) | 1169.98 | 1100.30 - 1182.00 | 0.1952 times | Tue 28 January 2025 | 1169.98 (0%) | 1153.20 | 1153.20 - 1204.00 | 2.4974 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1030SFIL26_NJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1193.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1030SFIL26_NJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 1030SFIL26_NJ is strongly bullish. It has broken a strong resistance of 1203 and is expected to move up further.
Munafa value: 80 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 26 points
Upper Bollinger band is at 51 and lower is at -50, while middle bands are at -25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1030SFIL26_NJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.49 and SecRe 1030SFIL26_NJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1030SFIL26_NJ stock. Volume based technical analysis of SecRe 1030SFIL26_NJ stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1030SFIL26_NJ
DMA (daily moving average) of Sec Re 1030SFIL26_NJ
| DMA period | DMA value |
| 5 day DMA | 1200.77 |
| 12 day DMA | 1190.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL26_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.92 | 1199.63 | 1197.89 |
| 12 day EMA | 1193.53 | 1191.72 | 1189.65 |
| 20 day EMA | 1182.71 | 1180.52 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1030SFIL26_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.77 | 1197.13 | 1196.55 |
| 12 day SMA | 1190.43 | 1188.24 | 1185.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.