SecRe 1030SFIL26_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL26_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL26_NJ are 1283.95 and 1286
| Daily Target 1 | 1283.6 |
| Daily Target 2 | 1284.3 |
| Daily Target 3 | 1285.65 |
| Daily Target 4 | 1286.35 |
| Daily Target 5 | 1287.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1285.00 (0%) | 1287.00 | 1284.95 - 1287.00 | 1.1704 times | Thu 30 October 2025 | 1285.00 (0.13%) | 1285.00 | 1285.00 - 1285.00 | 0.0205 times | Wed 29 October 2025 | 1283.28 (1.45%) | 1275.80 | 1272.00 - 1285.00 | 2.2382 times | Tue 28 October 2025 | 1264.98 (-0%) | 1271.00 | 1239.22 - 1271.00 | 2.2793 times | Mon 27 October 2025 | 1265.00 (-2.24%) | 1225.00 | 1225.00 - 1265.00 | 3.347 times | Fri 17 October 2025 | 1294.00 (1.89%) | 1294.00 | 1294.00 - 1294.00 | 0.2053 times | Mon 15 September 2025 | 1270.00 (9.47%) | 1131.09 | 1131.09 - 1270.00 | 0.4928 times | Wed 13 August 2025 | 1160.10 (0%) | 1160.10 | 1160.10 - 1160.10 | 0.0411 times | Fri 08 August 2025 | 1160.10 (0%) | 1160.10 | 1160.10 - 1160.10 | 0.1027 times | Fri 25 July 2025 | 1160.10 (-6.82%) | 1160.10 | 1160.10 - 1160.10 | 0.1027 times | Wed 23 July 2025 | 1245.00 (2.05%) | 1220.00 | 1220.00 - 1250.00 | 1.9302 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL26_NJ are 1255 and 1317
| Weekly Target 1 | 1203.67 |
| Weekly Target 2 | 1244.33 |
| Weekly Target 3 | 1265.6666666667 |
| Weekly Target 4 | 1306.33 |
| Weekly Target 5 | 1327.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1285.00 (-0.7%) | 1225.00 | 1225.00 - 1287.00 | 2.5043 times | Fri 17 October 2025 | 1294.00 (11.54%) | 1131.09 | 1131.09 - 1294.00 | 0.1931 times | Wed 13 August 2025 | 1160.10 (0%) | 1160.10 | 1160.10 - 1160.10 | 0.0114 times | Fri 08 August 2025 | 1160.10 (0%) | 1160.10 | 1160.10 - 1160.10 | 0.0284 times | Fri 25 July 2025 | 1160.10 (-3.24%) | 1160.10 | 1100.00 - 1250.00 | 2.8961 times | Tue 20 May 2025 | 1198.97 (-0.38%) | 1177.00 | 1177.00 - 1198.97 | 0.0681 times | Wed 30 April 2025 | 1203.50 (-0.48%) | 1202.70 | 1202.70 - 1203.50 | 0.0681 times | Fri 25 April 2025 | 1209.25 (0.95%) | 1200.20 | 1185.30 - 1220.00 | 3.8671 times | Thu 17 April 2025 | 1197.90 (-2.34%) | 1182.40 | 1182.20 - 1197.90 | 0.0909 times | Fri 11 April 2025 | 1226.66 (11.48%) | 1189.00 | 1189.00 - 1226.66 | 0.2726 times | Fri 21 February 2025 | 1100.30 (-5.96%) | 1169.98 | 1100.30 - 1182.00 | 0.6417 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL26_NJ are 1220.5 and 1289.5
| Monthly Target 1 | 1199 |
| Monthly Target 2 | 1242 |
| Monthly Target 3 | 1268 |
| Monthly Target 4 | 1311 |
| Monthly Target 5 | 1337 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1285.00 (1.18%) | 1294.00 | 1225.00 - 1294.00 | 1.4455 times | Mon 15 September 2025 | 1270.00 (9.47%) | 1131.09 | 1131.09 - 1270.00 | 0.0769 times | Wed 13 August 2025 | 1160.10 (0%) | 1160.10 | 1160.10 - 1160.10 | 0.0224 times | Fri 25 July 2025 | 1160.10 (5.45%) | 1220.00 | 1160.10 - 1250.00 | 0.3814 times | Mon 23 June 2025 | 1100.10 (-8.25%) | 1160.10 | 1100.00 - 1175.20 | 1.2532 times | Tue 20 May 2025 | 1198.97 (-0.38%) | 1177.00 | 1177.00 - 1198.97 | 0.0385 times | Wed 30 April 2025 | 1203.50 (1.22%) | 1226.66 | 1182.20 - 1226.66 | 2.3878 times | Tue 25 March 2025 | 1189.00 (8.06%) | 1189.00 | 1189.00 - 1189.00 | 0.0385 times | Fri 21 February 2025 | 1100.30 (-5.96%) | 1169.98 | 1100.30 - 1182.00 | 0.3622 times | Tue 28 January 2025 | 1169.98 (0%) | 1153.20 | 1153.20 - 1204.00 | 3.9936 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1030SFIL26_NJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1248.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1030SFIL26_NJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1220 and price is deviating by 52 points
Upper Bollinger band is at 1324 and lower is at 1116, while middle bands are at 1168 and 1272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1030SFIL26_NJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.73 and SecRe 1030SFIL26_NJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1030SFIL26_NJ stock. Volume based technical analysis of SecRe 1030SFIL26_NJ stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1030SFIL26_NJ
DMA (daily moving average) of Sec Re 1030SFIL26_NJ
| DMA period | DMA value |
| 5 day DMA | 1276.65 |
| 12 day DMA | 1241.05 |
| 20 day DMA | 1219.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL26_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.87 | 1269.81 | 1262.21 |
| 12 day EMA | 1248.8 | 1242.22 | 1234.44 |
| 20 day EMA | 1229.52 | 1223.68 | 1217.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1030SFIL26_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.65 | 1278.45 | 1275.45 |
| 12 day SMA | 1241.05 | 1225.64 | 1218.47 |
| 20 day SMA | 1219.04 | 1214.8 | 1210.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.