SecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 989.27 and 994.74
| Daily Target 1 | 988.35 |
| Daily Target 2 | 990.18 |
| Daily Target 3 | 993.82333333333 |
| Daily Target 4 | 995.65 |
| Daily Target 5 | 999.29 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 992.00 (1.02%) | 997.47 | 992.00 - 997.47 | 0.9123 times | Tue 28 October 2025 | 982.00 (-1.61%) | 1003.00 | 982.00 - 1003.00 | 0.0351 times | Mon 27 October 2025 | 998.10 (-0.19%) | 999.00 | 998.10 - 999.00 | 4.807 times | Thu 23 October 2025 | 1000.00 (1.01%) | 995.13 | 995.13 - 1000.00 | 1.8772 times | Wed 22 October 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.4737 times | Wed 15 October 2025 | 985.00 (-0.76%) | 985.00 | 985.00 - 985.00 | 0.0702 times | Tue 14 October 2025 | 992.51 (-0.33%) | 992.51 | 992.51 - 992.51 | 0.1754 times | Fri 10 October 2025 | 995.79 (0.58%) | 1008.00 | 990.00 - 1008.00 | 0.5614 times | Tue 07 October 2025 | 990.00 (-1.39%) | 990.00 | 990.00 - 990.00 | 0.5439 times | Fri 03 October 2025 | 1003.93 (0%) | 983.85 | 983.85 - 1003.93 | 0.5439 times | Wed 01 October 2025 | 1003.93 (-0.4%) | 1003.05 | 990.00 - 1007.00 | 0.6667 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 976.5 and 997.5
| Weekly Target 1 | 971.33 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 992.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 992.00 (-0.8%) | 999.00 | 982.00 - 1003.00 | 1.2934 times | Thu 23 October 2025 | 1000.00 (1.52%) | 990.00 | 990.00 - 1000.00 | 0.5284 times | Wed 15 October 2025 | 985.00 (-1.08%) | 992.51 | 985.00 - 992.51 | 0.0552 times | Fri 10 October 2025 | 995.79 (-0.81%) | 990.00 | 990.00 - 1008.00 | 0.2484 times | Fri 03 October 2025 | 1003.93 (-0.4%) | 1003.05 | 983.85 - 1007.00 | 0.2721 times | Fri 26 September 2025 | 1008.00 (0.1%) | 993.42 | 981.50 - 1008.00 | 5.1144 times | Wed 17 September 2025 | 1007.00 (2.45%) | 985.00 | 981.00 - 1007.00 | 1.5379 times | Wed 10 September 2025 | 982.94 (1.02%) | 1003.00 | 982.94 - 1003.00 | 0.1617 times | Fri 05 September 2025 | 973.00 (-2.7%) | 995.00 | 973.00 - 1003.00 | 0.3904 times | Fri 29 August 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1089.00 | 0.3983 times | Mon 18 August 2025 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 0.0118 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 974 and 1000
| Monthly Target 1 | 968 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 992.00 (-1.59%) | 1003.05 | 982.00 - 1008.00 | 1.2598 times | Fri 26 September 2025 | 1008.00 (0.8%) | 995.00 | 973.00 - 1008.00 | 3.7857 times | Fri 29 August 2025 | 1000.00 (2.25%) | 978.01 | 978.01 - 1089.00 | 0.2321 times | Tue 29 July 2025 | 978.01 (-0.31%) | 999.90 | 973.20 - 1000.00 | 0.1264 times | Mon 30 June 2025 | 981.01 (-1.42%) | 1016.99 | 970.01 - 1016.99 | 0.7356 times | Fri 30 May 2025 | 995.15 (0.04%) | 995.05 | 977.10 - 1019.99 | 1.9747 times | Wed 30 April 2025 | 994.80 (-0.32%) | 998.00 | 972.65 - 1196.00 | 1.3738 times | Tue 25 March 2025 | 998.00 (2.44%) | 999.00 | 986.00 - 1050.00 | 0.4621 times | Fri 28 February 2025 | 974.20 (0.23%) | 972.00 | 963.00 - 992.00 | 0.0394 times | Fri 10 January 2025 | 972.00 (-2.46%) | 972.00 | 972.00 - 972.00 | 0.0104 times | Wed 27 November 2024 | 996.50 (0%) | 1025.00 | 996.00 - 1025.00 | 3.5868 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1025UCL26A_N1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 993.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1025UCL26A_N1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 1025UCL26A_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995
Tomorrow's movement Prediction of Sec Re 1025UCL26A_N1 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 994 and price is deviating by 10 points
Upper Bollinger band is at 1014 and lower is at 975, while middle bands are at 985 and 1004
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1025UCL26A_N1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.02 and SecRe 1025UCL26A_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1025UCL26A_N1 stock. Volume based technical analysis of SecRe 1025UCL26A_N1 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value |
| 5 day DMA | 992.42 |
| 12 day DMA | 995.11 |
| 20 day DMA | 993.9 |
| 35 day DMA | 993.78 |
| 50 day DMA | 994.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.38 | 991.07 | 995.6 |
| 12 day EMA | 993.2 | 993.42 | 995.49 |
| 20 day EMA | 993.85 | 994.05 | 995.32 |
| 35 day EMA | 994.01 | 994.13 | 994.84 |
| 50 day EMA | 993.91 | 993.99 | 994.48 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.42 | 991.02 | 993.12 |
| 12 day SMA | 995.11 | 996.31 | 997.26 |
| 20 day SMA | 993.9 | 994.45 | 995.5 |
| 35 day SMA | 993.78 | 993.47 | 993.98 |
| 50 day SMA | 994.33 | 994.39 | 994.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.