Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 992.5 and 1007.5

Daily Target 1980
Daily Target 2990
Daily Target 3995
Daily Target 41005
Daily Target 51010

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 31 October 2025 1000.00 (1.52%) 1000.00 985.00 - 1000.00 5.1864 times
Thu 30 October 2025 985.00 (-1.5%) 1000.00 985.00 - 1000.00 3.086 times
Thu 23 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0369 times
Tue 16 September 2025 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.0185 times
Thu 04 September 2025 998.00 (-0.2%) 1000.00 998.00 - 1000.00 0.0554 times
Mon 01 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1846 times
Thu 21 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3212 times
Tue 19 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9819 times
Thu 14 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0554 times
Wed 13 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0738 times
Tue 12 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.735 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 992.5 and 1007.5

Weekly Target 1980
Weekly Target 2990
Weekly Target 3995
Weekly Target 41005
Weekly Target 51010

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 31 October 2025 1000.00 (0%) 1000.00 985.00 - 1000.00 4.1408 times
Thu 23 October 2025 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.0277 times
Thu 04 September 2025 998.00 (-0.2%) 1000.00 998.00 - 1000.00 0.1201 times
Thu 21 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6523 times
Thu 14 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9848 times
Thu 07 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.5152 times
Fri 01 August 2025 1000.00 (0.5%) 995.05 988.00 - 1000.00 1.1807 times
Fri 25 July 2025 995.00 (0.4%) 995.00 980.00 - 995.00 0.4139 times
Fri 18 July 2025 991.00 (3.67%) 991.00 991.00 - 995.00 0.2365 times
Thu 10 July 2025 955.90 (-2.56%) 971.20 940.00 - 1005.00 0.728 times
Wed 25 June 2025 981.00 (0.1%) 980.00 931.00 - 981.00 2.731 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 992.5 and 1007.5

Monthly Target 1980
Monthly Target 2990
Monthly Target 3995
Monthly Target 41005
Monthly Target 51010

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 31 October 2025 1000.00 (0%) 1000.00 985.00 - 1000.00 2.211 times
Tue 16 September 2025 1000.00 (0%) 1000.00 998.00 - 1000.00 0.0688 times
Thu 21 August 2025 1000.00 (0%) 990.00 988.00 - 1000.00 1.8819 times
Thu 31 July 2025 1000.00 (1.94%) 971.20 940.00 - 1005.00 1.1541 times
Wed 25 June 2025 981.00 (7.57%) 999.00 931.00 - 999.00 2.5371 times
Fri 30 May 2025 912.00 (-6.94%) 980.00 912.00 - 1003.00 0.1542 times
Wed 30 April 2025 980.00 (8.89%) 970.00 970.00 - 1010.00 1.5725 times
Mon 03 March 2025 900.00 (15.24%) 900.00 900.00 - 900.00 0.0098 times
Tue 25 February 2025 781.00 (-21.11%) 951.00 781.00 - 951.00 0.0609 times
Fri 31 January 2025 990.00 (4.21%) 950.00 950.00 - 1020.00 0.3497 times
Thu 19 December 2024 950.00 (-5%) 950.00 950.00 - 990.00 1.4576 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1025SCL34B_N1 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 997.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 1025SCL34B_N1 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sec Re 1025SCL34B_N1 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Re 1025SCL34B_N1 is strongly bullish. It has broken a strong resistance of 973 and is expected to move up further.

Tomorrow's movement Prediction of Sec Re 1025SCL34B_N1 looks bullish. It has broken an important Moving average of 996.16 with high volumes

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 999 and price is deviating by 4 points

Upper Bollinger band is at 1006 and lower is at 992, while middle bands are at 996 and 1003

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (1025SCL34B_N1) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.36 and SecRe 1025SCL34B_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 1025SCL34B_N1 stock. Volume based technical analysis of SecRe 1025SCL34B_N1 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1

DMA (daily moving average) of Sec Re 1025SCL34B_N1

DMA period DMA value
5 day DMA 996.6
12 day DMA 998.58
20 day DMA 998.75
35 day DMA 993.88
50 day DMA 989.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1025SCL34B_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA996.53994.79999.69
12 day EMA997.28996.79998.93
20 day EMA995.9995.47996.57
35 day EMA990.53989.97990.26
50 day EMA984.06983.41983.34

SMA (simple moving average) of Sec Re 1025SCL34B_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA996.6996.6999.6
12 day SMA998.58998.58999.83
20 day SMA998.75997.75997.5
35 day SMA993.88993.85994.25
50 day SMA989.11988.51986.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme