SecRe 1025NFL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025NFL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025NFL25_N5 are 988.32 and 996.11
| Daily Target 1 | 987.02 |
| Daily Target 2 | 989.61 |
| Daily Target 3 | 994.80666666667 |
| Daily Target 4 | 997.4 |
| Daily Target 5 | 1002.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 992.21 (-0.78%) | 1000.00 | 992.21 - 1000.00 | 0.5691 times | Thu 08 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1355 times | Wed 30 April 2025 | 1000.00 (-1.77%) | 1000.00 | 1000.00 - 1000.00 | 0.0271 times | Mon 28 April 2025 | 1018.00 (2%) | 998.05 | 998.05 - 1018.00 | 0.542 times | Fri 25 April 2025 | 998.05 (0%) | 998.05 | 998.05 - 998.05 | 0.542 times | Tue 22 April 2025 | 998.05 (0%) | 998.25 | 998.05 - 998.25 | 0.9756 times | Mon 21 April 2025 | 998.04 (-0.1%) | 1001.50 | 998.00 - 1002.00 | 3.9295 times | Wed 09 April 2025 | 999.00 (-0.6%) | 999.00 | 999.00 - 999.00 | 1.084 times | Tue 08 April 2025 | 1005.00 (2.03%) | 987.00 | 987.00 - 1005.00 | 1.1111 times | Mon 07 April 2025 | 985.00 (-0%) | 985.00 | 985.00 - 985.00 | 1.084 times | Fri 04 April 2025 | 985.01 (-0.61%) | 998.00 | 985.01 - 998.00 | 3.252 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025NFL25_N5 are 979.32 and 1005.11
| Weekly Target 1 | 975.02 |
| Weekly Target 2 | 983.61 |
| Weekly Target 3 | 1000.8066666667 |
| Weekly Target 4 | 1009.4 |
| Weekly Target 5 | 1026.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 992.21 (-0.59%) | 998.05 | 992.21 - 1018.00 | 0.2485 times | Fri 25 April 2025 | 998.05 (-0.1%) | 1001.50 | 998.00 - 1002.00 | 1.0629 times | Wed 09 April 2025 | 999.00 (1.42%) | 985.00 | 985.00 - 1005.00 | 0.6399 times | Fri 04 April 2025 | 985.01 (-1.4%) | 991.01 | 985.01 - 998.00 | 0.6875 times | Wed 26 March 2025 | 999.00 (-0.1%) | 1000.00 | 966.00 - 1001.25 | 2.6177 times | Fri 21 March 2025 | 1000.00 (-0.3%) | 1000.00 | 990.00 - 1000.00 | 3.3739 times | Wed 12 March 2025 | 1003.00 (0.5%) | 1003.00 | 1003.00 - 1003.00 | 0.0529 times | Wed 05 March 2025 | 998.01 (-0.5%) | 1000.00 | 998.01 - 1000.00 | 0.0793 times | Fri 28 February 2025 | 1003.00 (1.29%) | 1000.00 | 1000.00 - 1003.00 | 0.661 times | Wed 29 January 2025 | 990.20 (-0.87%) | 990.20 | 990.20 - 990.20 | 0.5764 times | Wed 22 January 2025 | 998.90 (0.27%) | 998.90 | 998.90 - 998.90 | 1.5865 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025NFL25_N5 are 988.32 and 996.11
| Monthly Target 1 | 987.02 |
| Monthly Target 2 | 989.61 |
| Monthly Target 3 | 994.80666666667 |
| Monthly Target 4 | 997.4 |
| Monthly Target 5 | 1002.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 992.21 (-0.78%) | 1000.00 | 992.21 - 1000.00 | 0.0272 times | Wed 30 April 2025 | 1000.00 (0.1%) | 991.01 | 985.00 - 1018.00 | 0.4957 times | Wed 26 March 2025 | 999.00 (-0.4%) | 1000.00 | 966.00 - 1003.00 | 1.2136 times | Fri 28 February 2025 | 1003.00 (1.29%) | 1000.00 | 1000.00 - 1003.00 | 0.131 times | Wed 29 January 2025 | 990.20 (-0.09%) | 991.08 | 990.20 - 1001.00 | 0.6749 times | Tue 31 December 2024 | 991.08 (-0.2%) | 993.02 | 990.00 - 1000.00 | 2.3087 times | Fri 29 November 2024 | 993.02 (-0.7%) | 996.30 | 976.40 - 999.00 | 2.4607 times | Thu 31 October 2024 | 1000.00 (0.7%) | 999.80 | 960.00 - 1000.00 | 1.3582 times | Mon 23 September 2024 | 993.00 (-0.5%) | 1000.00 | 977.01 - 1000.00 | 0.7022 times | Thu 29 August 2024 | 998.00 (-0.2%) | 1000.00 | 971.00 - 1005.00 | 0.6278 times | Mon 29 July 2024 | 1000.00 (1.01%) | 994.00 | 955.10 - 1000.00 | 0.5083 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1025NFL25_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 998.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1025NFL25_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 1025NFL25_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.03
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 999 and price is deviating by 8 points
Upper Bollinger band is at 1013 and lower is at 985, while middle bands are at 992 and 1006
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1025NFL25_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.29 and SecRe 1025NFL25_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1025NFL25_N5 stock. Volume based technical analysis of SecRe 1025NFL25_N5 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1025NFL25_N5
DMA (daily moving average) of Sec Re 1025NFL25_N5
| DMA period | DMA value |
| 5 day DMA | 1001.65 |
| 12 day DMA | 997.45 |
| 20 day DMA | 998.18 |
| 35 day DMA | 998.05 |
| 50 day DMA | 996.75 |
| 100 day DMA | 995.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025NFL25_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.7 | 1001.95 | 1002.93 |
| 12 day EMA | 998.97 | 1000.2 | 1000.24 |
| 20 day EMA | 998.51 | 999.17 | 999.08 |
| 35 day EMA | 997.39 | 997.7 | 997.56 |
| 50 day EMA | 996.74 | 996.92 | 996.79 |
SMA (simple moving average) of Sec Re 1025NFL25_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.65 | 1002.82 | 1002.43 |
| 12 day SMA | 997.45 | 998.01 | 998.12 |
| 20 day SMA | 998.18 | 998.72 | 998.62 |
| 35 day SMA | 998.05 | 998.12 | 998.04 |
| 50 day SMA | 996.75 | 996.91 | 996.89 |
| 100 day SMA | 995.48 | 995.56 | 995.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.