GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 106.75 and 106.85
| Daily Target 1 | 106.73 |
| Daily Target 2 | 106.77 |
| Daily Target 3 | 106.83333333333 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 106.93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 106.80 (-0.09%) | 106.80 | 106.80 - 106.90 | 0.4464 times | Thu 08 May 2025 | 106.90 (1.12%) | 106.90 | 106.80 - 106.90 | 0.003 times | Tue 06 May 2025 | 105.72 (-1.1%) | 106.90 | 105.50 - 106.90 | 1.5131 times | Fri 02 May 2025 | 106.90 (0.09%) | 106.79 | 106.79 - 106.95 | 1.4308 times | Wed 30 April 2025 | 106.80 (0.06%) | 106.94 | 106.50 - 106.94 | 0.6071 times | Tue 29 April 2025 | 106.74 (-0.02%) | 106.79 | 106.74 - 106.79 | 0.4123 times | Mon 28 April 2025 | 106.76 (-0.04%) | 106.75 | 105.25 - 106.80 | 3.4257 times | Fri 25 April 2025 | 106.80 (-0.14%) | 108.80 | 106.80 - 108.80 | 1.1211 times | Thu 24 April 2025 | 106.95 (0.87%) | 104.76 | 104.76 - 106.95 | 0.2223 times | Tue 22 April 2025 | 106.03 (-0.67%) | 106.72 | 106.03 - 106.73 | 0.8182 times | Mon 21 April 2025 | 106.74 (-0.01%) | 106.74 | 106.74 - 106.74 | 0.2176 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 105.45 and 106.85
| Weekly Target 1 | 105 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 106.80 (-0.09%) | 106.90 | 105.50 - 106.90 | 0.2255 times | Fri 02 May 2025 | 106.90 (0.09%) | 106.75 | 105.25 - 106.95 | 0.6751 times | Fri 25 April 2025 | 106.80 (0.05%) | 106.74 | 104.76 - 108.80 | 0.2734 times | Thu 17 April 2025 | 106.75 (1.57%) | 105.99 | 105.51 - 106.75 | 0.5436 times | Fri 11 April 2025 | 105.10 (-0.07%) | 105.17 | 101.89 - 107.50 | 0.3778 times | Fri 04 April 2025 | 105.17 (-0.41%) | 104.50 | 104.50 - 106.00 | 1.3178 times | Fri 28 March 2025 | 105.60 (0.99%) | 104.50 | 104.50 - 105.65 | 1.6371 times | Fri 21 March 2025 | 104.56 (-1.3%) | 105.94 | 104.50 - 105.94 | 2.8192 times | Thu 13 March 2025 | 105.94 (-3.26%) | 109.51 | 104.50 - 109.90 | 1.6157 times | Fri 07 March 2025 | 109.51 (-0.43%) | 110.00 | 104.51 - 111.00 | 0.5148 times | Fri 28 February 2025 | 109.98 (-0.46%) | 108.25 | 108.25 - 110.80 | 0.2654 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 106.15 and 107.6
| Monthly Target 1 | 104.97 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 106.41666666667 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 106.80 (0%) | 106.79 | 105.50 - 106.95 | 0.116 times | Wed 30 April 2025 | 106.80 (1.14%) | 104.50 | 101.89 - 108.80 | 0.8997 times | Fri 28 March 2025 | 105.60 (-3.98%) | 110.00 | 104.50 - 111.00 | 1.9601 times | Fri 28 February 2025 | 109.98 (-0.38%) | 110.00 | 108.25 - 114.55 | 0.4305 times | Fri 31 January 2025 | 110.40 (-1.43%) | 112.00 | 107.00 - 113.00 | 0.6285 times | Tue 31 December 2024 | 112.00 (-0.44%) | 112.95 | 108.25 - 115.00 | 1.7049 times | Fri 29 November 2024 | 112.50 (0.45%) | 112.50 | 108.00 - 113.94 | 0.7435 times | Thu 31 October 2024 | 112.00 (2.71%) | 113.95 | 106.50 - 116.99 | 2.0434 times | Mon 30 September 2024 | 109.05 (-7.34%) | 123.57 | 108.29 - 134.00 | 0.8927 times | Fri 30 August 2024 | 117.69 (2.34%) | 118.00 | 110.50 - 130.00 | 0.5806 times | Wed 31 July 2024 | 115.00 (0%) | 115.00 | 112.25 - 120.75 | 1.0467 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 106 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and GoiLoan 1018GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 106.66 |
| 20 day DMA | 106.39 |
| 35 day DMA | 105.99 |
| 50 day DMA | 107.16 |
| 100 day DMA | 108.98 |
| 150 day DMA | 109.87 |
| 200 day DMA | 112.15 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.66 | 106.59 | 106.43 |
| 12 day EMA | 106.55 | 106.5 | 106.43 |
| 20 day EMA | 106.5 | 106.47 | 106.42 |
| 35 day EMA | 106.91 | 106.92 | 106.92 |
| 50 day EMA | 107.27 | 107.29 | 107.31 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 106.61 | 106.58 |
| 12 day SMA | 106.66 | 106.61 | 106.53 |
| 20 day SMA | 106.39 | 106.3 | 106.23 |
| 35 day SMA | 105.99 | 106.07 | 106.16 |
| 50 day SMA | 107.16 | 107.24 | 107.27 |
| 100 day SMA | 108.98 | 109.04 | 109.1 |
| 150 day SMA | 109.87 | 109.95 | 110.04 |
| 200 day SMA | 112.15 | 112.19 | 112.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.