Login or Join

GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 110.33 and 110.48

Daily Target 1110.2
Daily Target 2110.3
Daily Target 3110.35
Daily Target 4110.45
Daily Target 5110.5

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 31 January 2025 110.40 (0.27%) 110.25 110.25 - 110.40 0.3382 times
Thu 30 January 2025 110.10 (-0.05%) 110.00 110.00 - 110.50 1.5905 times
Wed 29 January 2025 110.15 (0.82%) 110.00 110.00 - 110.15 0.1748 times
Tue 28 January 2025 109.25 (-0.32%) 109.25 109.25 - 109.25 0.0338 times
Fri 24 January 2025 109.60 (-0.32%) 108.25 108.25 - 109.60 1.3637 times
Thu 23 January 2025 109.95 (0%) 109.95 109.95 - 109.95 0.6717 times
Wed 22 January 2025 109.95 (2.7%) 111.49 109.95 - 111.49 0.0068 times
Tue 21 January 2025 107.06 (-3.29%) 110.70 107.00 - 110.70 1.6992 times
Mon 20 January 2025 110.70 (-0.01%) 111.50 110.50 - 111.50 0.746 times
Fri 17 January 2025 110.71 (0.01%) 110.71 110.71 - 110.71 3.3754 times
Thu 16 January 2025 110.70 (-0.27%) 111.00 107.45 - 111.80 0.405 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 109.83 and 111.08

Weekly Target 1108.8
Weekly Target 2109.6
Weekly Target 3110.05
Weekly Target 4110.85
Weekly Target 5111.3

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 31 January 2025 110.40 (0.73%) 109.25 109.25 - 110.50 0.2174 times
Fri 24 January 2025 109.60 (-1%) 111.50 107.00 - 111.50 0.4565 times
Fri 17 January 2025 110.71 (0.28%) 112.50 107.45 - 112.50 0.8191 times
Mon 13 January 2025 110.40 (-0.54%) 112.50 110.10 - 112.50 0.3642 times
Fri 10 January 2025 111.00 (0.91%) 111.99 109.05 - 111.99 0.8524 times
Fri 03 January 2025 110.00 (0.55%) 113.50 110.00 - 113.50 0.2302 times
Fri 27 December 2024 109.40 (-2.76%) 112.43 109.15 - 112.43 1.0486 times
Fri 20 December 2024 112.50 (0.46%) 110.50 108.25 - 112.50 1.2803 times
Wed 18 December 2024 111.99 (-0.01%) 112.50 108.25 - 112.50 1.1493 times
Fri 13 December 2024 112.00 (-0.88%) 113.00 112.00 - 113.10 3.5819 times
Fri 06 December 2024 113.00 (0.44%) 112.95 110.31 - 115.00 0.8789 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 105.7 and 111.7

Monthly Target 1104.13
Monthly Target 2107.27
Monthly Target 3110.13333333333
Monthly Target 4113.27
Monthly Target 5116.13

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 31 January 2025 110.40 (-1.43%) 112.00 107.00 - 113.00 0.5032 times
Tue 31 December 2024 112.00 (-0.44%) 112.95 108.25 - 115.00 1.3651 times
Fri 29 November 2024 112.50 (0.45%) 112.50 108.00 - 113.94 0.5953 times
Thu 31 October 2024 112.00 (2.71%) 113.95 106.50 - 116.99 1.6361 times
Mon 30 September 2024 109.05 (-7.34%) 123.57 108.29 - 134.00 0.7147 times
Fri 30 August 2024 117.69 (2.34%) 118.00 110.50 - 130.00 0.4648 times
Wed 31 July 2024 115.00 (0%) 115.00 112.25 - 120.75 0.8381 times
Fri 28 June 2024 115.00 (0.02%) 117.00 107.82 - 119.51 1.5873 times
Fri 31 May 2024 114.98 (2.26%) 113.00 107.00 - 116.00 0.6569 times
Tue 30 April 2024 112.44 (1.21%) 111.00 107.81 - 118.65 1.6384 times
Thu 28 March 2024 111.10 (-7.42%) 120.00 107.06 - 120.00 0.4553 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.76 and GoiLoan 1018GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS

DMA (daily moving average) of Goi Loan 1018GS2026_GS

DMA period DMA value
5 day DMA 109.9
12 day DMA 109.96
20 day DMA 110.34
35 day DMA 110.73
50 day DMA 111.25
100 day DMA 112.28
150 day DMA 114.11
200 day DMA 113.87

EMA (exponential moving average) of Goi Loan 1018GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.04109.86109.74
12 day EMA110.05109.99109.97
20 day EMA110.26110.25110.27
35 day EMA110.67110.69110.72
50 day EMA111.06111.09111.13

SMA (simple moving average) of Goi Loan 1018GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.9109.81109.78
12 day SMA109.96109.96109.99
20 day SMA110.34110.32110.34
35 day SMA110.73110.78110.85
50 day SMA111.25111.25111.26
100 day SMA112.28112.38112.51
150 day SMA114.11114.14114.17
200 day SMA113.87113.87113.88
Back to top | Use Dark Theme