GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 110.33 and 110.48
Daily Target 1 | 110.2 |
Daily Target 2 | 110.3 |
Daily Target 3 | 110.35 |
Daily Target 4 | 110.45 |
Daily Target 5 | 110.5 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 110.40 (0.27%) | 110.25 | 110.25 - 110.40 | 0.3382 times | Thu 30 January 2025 | 110.10 (-0.05%) | 110.00 | 110.00 - 110.50 | 1.5905 times | Wed 29 January 2025 | 110.15 (0.82%) | 110.00 | 110.00 - 110.15 | 0.1748 times | Tue 28 January 2025 | 109.25 (-0.32%) | 109.25 | 109.25 - 109.25 | 0.0338 times | Fri 24 January 2025 | 109.60 (-0.32%) | 108.25 | 108.25 - 109.60 | 1.3637 times | Thu 23 January 2025 | 109.95 (0%) | 109.95 | 109.95 - 109.95 | 0.6717 times | Wed 22 January 2025 | 109.95 (2.7%) | 111.49 | 109.95 - 111.49 | 0.0068 times | Tue 21 January 2025 | 107.06 (-3.29%) | 110.70 | 107.00 - 110.70 | 1.6992 times | Mon 20 January 2025 | 110.70 (-0.01%) | 111.50 | 110.50 - 111.50 | 0.746 times | Fri 17 January 2025 | 110.71 (0.01%) | 110.71 | 110.71 - 110.71 | 3.3754 times | Thu 16 January 2025 | 110.70 (-0.27%) | 111.00 | 107.45 - 111.80 | 0.405 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 109.83 and 111.08
Weekly Target 1 | 108.8 |
Weekly Target 2 | 109.6 |
Weekly Target 3 | 110.05 |
Weekly Target 4 | 110.85 |
Weekly Target 5 | 111.3 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 110.40 (0.73%) | 109.25 | 109.25 - 110.50 | 0.2174 times | Fri 24 January 2025 | 109.60 (-1%) | 111.50 | 107.00 - 111.50 | 0.4565 times | Fri 17 January 2025 | 110.71 (0.28%) | 112.50 | 107.45 - 112.50 | 0.8191 times | Mon 13 January 2025 | 110.40 (-0.54%) | 112.50 | 110.10 - 112.50 | 0.3642 times | Fri 10 January 2025 | 111.00 (0.91%) | 111.99 | 109.05 - 111.99 | 0.8524 times | Fri 03 January 2025 | 110.00 (0.55%) | 113.50 | 110.00 - 113.50 | 0.2302 times | Fri 27 December 2024 | 109.40 (-2.76%) | 112.43 | 109.15 - 112.43 | 1.0486 times | Fri 20 December 2024 | 112.50 (0.46%) | 110.50 | 108.25 - 112.50 | 1.2803 times | Wed 18 December 2024 | 111.99 (-0.01%) | 112.50 | 108.25 - 112.50 | 1.1493 times | Fri 13 December 2024 | 112.00 (-0.88%) | 113.00 | 112.00 - 113.10 | 3.5819 times | Fri 06 December 2024 | 113.00 (0.44%) | 112.95 | 110.31 - 115.00 | 0.8789 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 105.7 and 111.7
Monthly Target 1 | 104.13 |
Monthly Target 2 | 107.27 |
Monthly Target 3 | 110.13333333333 |
Monthly Target 4 | 113.27 |
Monthly Target 5 | 116.13 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 110.40 (-1.43%) | 112.00 | 107.00 - 113.00 | 0.5032 times | Tue 31 December 2024 | 112.00 (-0.44%) | 112.95 | 108.25 - 115.00 | 1.3651 times | Fri 29 November 2024 | 112.50 (0.45%) | 112.50 | 108.00 - 113.94 | 0.5953 times | Thu 31 October 2024 | 112.00 (2.71%) | 113.95 | 106.50 - 116.99 | 1.6361 times | Mon 30 September 2024 | 109.05 (-7.34%) | 123.57 | 108.29 - 134.00 | 0.7147 times | Fri 30 August 2024 | 117.69 (2.34%) | 118.00 | 110.50 - 130.00 | 0.4648 times | Wed 31 July 2024 | 115.00 (0%) | 115.00 | 112.25 - 120.75 | 0.8381 times | Fri 28 June 2024 | 115.00 (0.02%) | 117.00 | 107.82 - 119.51 | 1.5873 times | Fri 31 May 2024 | 114.98 (2.26%) | 113.00 | 107.00 - 116.00 | 0.6569 times | Tue 30 April 2024 | 112.44 (1.21%) | 111.00 | 107.81 - 118.65 | 1.6384 times | Thu 28 March 2024 | 111.10 (-7.42%) | 120.00 | 107.06 - 120.00 | 0.4553 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.76 and GoiLoan 1018GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
DMA period | DMA value |
5 day DMA | 109.9 |
12 day DMA | 109.96 |
20 day DMA | 110.34 |
35 day DMA | 110.73 |
50 day DMA | 111.25 |
100 day DMA | 112.28 |
150 day DMA | 114.11 |
200 day DMA | 113.87 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.04 | 109.86 | 109.74 |
12 day EMA | 110.05 | 109.99 | 109.97 |
20 day EMA | 110.26 | 110.25 | 110.27 |
35 day EMA | 110.67 | 110.69 | 110.72 |
50 day EMA | 111.06 | 111.09 | 111.13 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.9 | 109.81 | 109.78 |
12 day SMA | 109.96 | 109.96 | 109.99 |
20 day SMA | 110.34 | 110.32 | 110.34 |
35 day SMA | 110.73 | 110.78 | 110.85 |
50 day SMA | 111.25 | 111.25 | 111.26 |
100 day SMA | 112.28 | 112.38 | 112.51 |
150 day SMA | 114.11 | 114.14 | 114.17 |
200 day SMA | 113.87 | 113.87 | 113.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.