SecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 992.5 and 997.5
| Daily Target 1 | 991.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 995.00 (-1.39%) | 1000.00 | 995.00 - 1000.00 | 0.7415 times | Wed 29 October 2025 | 1009.00 (1.25%) | 996.51 | 996.51 - 1009.00 | 0.572 times | Fri 24 October 2025 | 996.51 (-0.35%) | 996.51 | 996.51 - 996.51 | 0.0424 times | Thu 23 October 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 1.7373 times | Wed 15 October 2025 | 1010.00 (0%) | 996.00 | 996.00 - 1010.00 | 2.161 times | Mon 13 October 2025 | 1010.00 (2.96%) | 1000.00 | 995.00 - 1010.00 | 0.9534 times | Fri 10 October 2025 | 981.00 (-3.35%) | 981.00 | 981.00 - 981.00 | 0.0212 times | Wed 08 October 2025 | 1015.00 (2.01%) | 1015.00 | 990.00 - 1015.00 | 2.8814 times | Mon 06 October 2025 | 995.00 (-0.3%) | 978.04 | 978.04 - 1020.00 | 0.2754 times | Fri 03 October 2025 | 998.00 (-1.19%) | 998.00 | 998.00 - 998.00 | 0.6144 times | Tue 30 September 2025 | 1010.00 (0.8%) | 1002.00 | 988.00 - 1010.00 | 0.6144 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 988 and 1002
| Weekly Target 1 | 985.67 |
| Weekly Target 2 | 990.33 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1004.33 |
| Weekly Target 5 | 1013.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 995.00 (-0.15%) | 996.51 | 995.00 - 1009.00 | 0.3706 times | Fri 24 October 2025 | 996.51 (1.58%) | 1000.00 | 995.00 - 1010.00 | 1.3808 times | Fri 10 October 2025 | 981.00 (-1.7%) | 978.04 | 978.04 - 1020.00 | 0.8966 times | Fri 03 October 2025 | 998.00 (-0.4%) | 1002.00 | 988.00 - 1010.00 | 0.3467 times | Wed 24 September 2025 | 1002.00 (-2.62%) | 1005.00 | 980.00 - 1026.00 | 0.4543 times | Fri 19 September 2025 | 1029.00 (2.39%) | 1013.00 | 986.00 - 1029.00 | 0.4722 times | Fri 12 September 2025 | 1005.00 (0.2%) | 981.00 | 981.00 - 1005.00 | 1.9486 times | Thu 04 September 2025 | 1003.00 (0.4%) | 1000.00 | 1000.00 - 1003.00 | 1.7274 times | Fri 29 August 2025 | 999.00 (0.58%) | 996.00 | 996.00 - 999.00 | 0.2271 times | Thu 21 August 2025 | 993.23 (0.23%) | 991.00 | 991.00 - 998.23 | 2.1757 times | Wed 13 August 2025 | 991.00 (-0.9%) | 1000.00 | 985.00 - 1000.00 | 0.4722 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 965.54 and 1007.5
| Monthly Target 1 | 955.72 |
| Monthly Target 2 | 975.36 |
| Monthly Target 3 | 997.68 |
| Monthly Target 4 | 1017.32 |
| Monthly Target 5 | 1039.64 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 995.00 (-1.49%) | 998.00 | 978.04 - 1020.00 | 0.8994 times | Tue 30 September 2025 | 1010.00 (1.1%) | 1000.00 | 980.00 - 1029.00 | 1.5225 times | Fri 29 August 2025 | 999.00 (-1.58%) | 995.00 | 985.00 - 1000.00 | 1.0614 times | Wed 30 July 2025 | 1015.00 (0%) | 1015.00 | 855.00 - 1015.00 | 0.6517 times | Fri 27 June 2025 | 1015.00 (2.01%) | 995.00 | 978.04 - 1018.00 | 1.654 times | Mon 26 May 2025 | 995.00 (0%) | 1020.00 | 970.00 - 1020.00 | 1.2386 times | Wed 30 April 2025 | 995.00 (-0.5%) | 975.20 | 975.20 - 1007.00 | 0.7965 times | Mon 17 March 2025 | 1000.00 (1.01%) | 990.00 | 975.20 - 1010.00 | 0.8175 times | Fri 28 February 2025 | 990.00 (-1.49%) | 980.00 | 975.20 - 1010.00 | 0.7889 times | Thu 30 January 2025 | 1004.93 (0.68%) | 998.11 | 970.00 - 1004.93 | 0.5697 times | Tue 31 December 2024 | 998.11 (2.78%) | 971.10 | 971.10 - 1008.89 | 1.0747 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1015UCL26_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1001.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1015UCL26_N1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1004 and price is deviating by 11 points
Upper Bollinger band is at 1024 and lower is at 984, while middle bands are at 994 and 1014
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1015UCL26_N1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.26 and SecRe 1015UCL26_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1015UCL26_N1 stock. Volume based technical analysis of SecRe 1015UCL26_N1 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1015UCL26_N1
DMA (daily moving average) of Sec Re 1015UCL26_N1
| DMA period | DMA value |
| 5 day DMA | 1002.1 |
| 12 day DMA | 1001.79 |
| 20 day DMA | 1003.41 |
| 35 day DMA | 1000.39 |
| 50 day DMA | 998.92 |
| 100 day DMA | 995.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015UCL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.65 | 1003.47 | 1000.71 |
| 12 day EMA | 1001.57 | 1002.77 | 1001.64 |
| 20 day EMA | 1001.5 | 1002.18 | 1001.46 |
| 35 day EMA | 1000.35 | 1000.67 | 1000.18 |
| 50 day EMA | 998.63 | 998.78 | 998.36 |
SMA (simple moving average) of Sec Re 1015UCL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.1 | 1005.1 | 999.5 |
| 12 day SMA | 1001.79 | 1001.54 | 1000.34 |
| 20 day SMA | 1003.41 | 1003.86 | 1003.56 |
| 35 day SMA | 1000.39 | 1000.96 | 1000.42 |
| 50 day SMA | 998.92 | 998.82 | 998.44 |
| 100 day SMA | 995.81 | 995.84 | 995.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.