SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 982.25 and 992
| Daily Target 1 | 979.33 |
| Daily Target 2 | 985.16 |
| Daily Target 3 | 989.08 |
| Daily Target 4 | 994.91 |
| Daily Target 5 | 998.83 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 990.99 (-0.11%) | 993.00 | 983.25 - 993.00 | 1.0473 times | Thu 08 May 2025 | 992.11 (-0.09%) | 992.00 | 991.65 - 993.00 | 0.2113 times | Wed 07 May 2025 | 993.00 (0%) | 993.00 | 992.98 - 993.00 | 0.9688 times | Tue 06 May 2025 | 993.00 (0%) | 993.00 | 990.20 - 993.00 | 1.0006 times | Mon 05 May 2025 | 993.00 (0.3%) | 993.00 | 992.00 - 993.00 | 1.2381 times | Fri 02 May 2025 | 990.00 (-0.3%) | 993.00 | 990.00 - 993.00 | 1.0698 times | Wed 30 April 2025 | 993.00 (0.36%) | 990.00 | 990.00 - 993.00 | 2.0441 times | Tue 29 April 2025 | 989.44 (-0.36%) | 993.00 | 988.00 - 993.00 | 1.081 times | Mon 28 April 2025 | 993.00 (0.12%) | 993.00 | 993.00 - 995.00 | 1.2624 times | Fri 25 April 2025 | 991.79 (-0.03%) | 992.95 | 991.00 - 992.95 | 0.0767 times | Thu 24 April 2025 | 992.08 (0.38%) | 992.00 | 992.00 - 993.00 | 0.937 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 982.25 and 992
| Weekly Target 1 | 979.33 |
| Weekly Target 2 | 985.16 |
| Weekly Target 3 | 989.08 |
| Weekly Target 4 | 994.91 |
| Weekly Target 5 | 998.83 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 990.99 (0.1%) | 993.00 | 983.25 - 993.00 | 0.4347 times | Fri 02 May 2025 | 990.00 (-0.18%) | 993.00 | 988.00 - 995.00 | 0.5312 times | Fri 25 April 2025 | 991.79 (-0.32%) | 993.00 | 980.00 - 993.00 | 0.7117 times | Thu 17 April 2025 | 995.00 (-0.2%) | 1001.00 | 992.70 - 1001.00 | 0.4294 times | Fri 11 April 2025 | 997.00 (-0.19%) | 998.70 | 980.10 - 999.00 | 0.1979 times | Fri 04 April 2025 | 998.90 (0.29%) | 996.00 | 990.00 - 1001.90 | 0.4327 times | Fri 28 March 2025 | 995.99 (0.1%) | 995.50 | 986.35 - 996.30 | 6.584 times | Fri 21 March 2025 | 995.00 (-0.3%) | 998.00 | 986.25 - 999.00 | 0.2159 times | Thu 13 March 2025 | 998.00 (0.3%) | 995.00 | 982.00 - 999.90 | 0.1001 times | Thu 06 March 2025 | 995.00 (0.17%) | 996.00 | 988.00 - 996.00 | 0.3624 times | Fri 28 February 2025 | 993.27 (0.22%) | 991.06 | 990.00 - 999.95 | 0.3631 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 982.25 and 992
| Monthly Target 1 | 979.33 |
| Monthly Target 2 | 985.16 |
| Monthly Target 3 | 989.08 |
| Monthly Target 4 | 994.91 |
| Monthly Target 5 | 998.83 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 990.99 (-0.2%) | 993.00 | 983.25 - 993.00 | 0.268 times | Wed 30 April 2025 | 993.00 (-0.3%) | 996.00 | 980.00 - 1001.90 | 1.0936 times | Fri 28 March 2025 | 995.99 (0.27%) | 996.00 | 982.00 - 999.90 | 3.612 times | Fri 28 February 2025 | 993.27 (0.34%) | 995.00 | 985.00 - 1002.00 | 0.6123 times | Fri 31 January 2025 | 989.95 (0.5%) | 980.60 | 965.00 - 997.00 | 1.0247 times | Tue 31 December 2024 | 985.00 (-1.1%) | 996.00 | 980.00 - 998.85 | 0.8478 times | Fri 29 November 2024 | 996.00 (1.12%) | 986.50 | 979.11 - 999.00 | 0.3694 times | Thu 31 October 2024 | 985.00 (-0.9%) | 967.00 | 967.00 - 1170.00 | 0.4985 times | Mon 30 September 2024 | 993.90 (0.72%) | 987.05 | 888.00 - 1003.00 | 1.0172 times | Fri 30 August 2024 | 986.78 (-0.17%) | 989.10 | 980.00 - 1000.00 | 0.6566 times | Wed 31 July 2024 | 988.49 (-1.54%) | 1004.00 | 966.00 - 1005.00 | 1.6945 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 992.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 993 and price is deviating by 3 points
Upper Bollinger band is at 998 and lower is at 988, while middle bands are at 991 and 995
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRed (1015ECL29_NR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRed in short term and the sell signal is strong.
SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.06 and SecRed 1015ECL29_NR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRed 1015ECL29_NR stock. Volume based technical analysis of SecRed 1015ECL29_NR stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 992.42 |
| 12 day DMA | 991.65 |
| 20 day DMA | 992.63 |
| 35 day DMA | 993.21 |
| 50 day DMA | 992.61 |
| 100 day DMA | 990.59 |
| 150 day DMA | 988.65 |
| 200 day DMA | 988.68 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.91 | 992.37 | 992.5 |
| 12 day EMA | 992.22 | 992.44 | 992.5 |
| 20 day EMA | 992.52 | 992.68 | 992.74 |
| 35 day EMA | 992.64 | 992.74 | 992.78 |
| 50 day EMA | 992.9 | 992.98 | 993.02 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.42 | 992.22 | 992.4 |
| 12 day SMA | 991.65 | 991.81 | 992.05 |
| 20 day SMA | 992.63 | 993.02 | 993.25 |
| 35 day SMA | 993.21 | 993.18 | 993.26 |
| 50 day SMA | 992.61 | 992.66 | 992.68 |
| 100 day SMA | 990.59 | 990.56 | 990.52 |
| 150 day SMA | 988.65 | 988.62 | 988.58 |
| 200 day SMA | 988.68 | 988.72 | 988.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.