SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1010.4 and 1013.4
| Daily Target 1 | 1008.27 |
| Daily Target 2 | 1009.53 |
| Daily Target 3 | 1011.2666666667 |
| Daily Target 4 | 1012.53 |
| Daily Target 5 | 1014.27 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1010.80 (0.04%) | 1010.00 | 1010.00 - 1013.00 | 3.9598 times | Thu 30 October 2025 | 1010.44 (0.23%) | 1013.00 | 1009.00 - 1013.00 | 1.6329 times | Wed 29 October 2025 | 1008.10 (-0.09%) | 1009.00 | 1008.00 - 1012.00 | 0.2801 times | Tue 28 October 2025 | 1009.00 (-0.29%) | 1009.00 | 1009.00 - 1009.00 | 0.0634 times | Mon 27 October 2025 | 1011.90 (0.19%) | 1005.00 | 1005.00 - 1011.90 | 0.1497 times | Fri 24 October 2025 | 1009.95 (0.19%) | 1008.00 | 1007.98 - 1012.00 | 0.1902 times | Thu 23 October 2025 | 1008.00 (0%) | 1008.00 | 1007.95 - 1008.00 | 1.1961 times | Mon 20 October 2025 | 1008.00 (0.07%) | 1007.27 | 1007.27 - 1012.00 | 0.1321 times | Fri 17 October 2025 | 1007.27 (-0.37%) | 1010.74 | 1006.83 - 1010.74 | 1.0569 times | Thu 16 October 2025 | 1011.00 (0%) | 1010.00 | 1001.00 - 1020.00 | 1.3387 times | Wed 15 October 2025 | 1011.00 (-0.09%) | 1012.90 | 1011.00 - 1013.50 | 0.8807 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1007.9 and 1015.9
| Weekly Target 1 | 1001.6 |
| Weekly Target 2 | 1006.2 |
| Weekly Target 3 | 1009.6 |
| Weekly Target 4 | 1014.2 |
| Weekly Target 5 | 1017.6 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1010.80 (0.08%) | 1005.00 | 1005.00 - 1013.00 | 1.208 times | Fri 24 October 2025 | 1009.95 (0.27%) | 1007.27 | 1007.27 - 1012.00 | 0.3014 times | Fri 17 October 2025 | 1007.27 (-0.27%) | 1010.00 | 1001.00 - 1020.00 | 0.8175 times | Fri 10 October 2025 | 1010.00 (0.13%) | 1009.00 | 1006.00 - 1012.80 | 0.929 times | Fri 03 October 2025 | 1008.72 (0.66%) | 1005.00 | 1001.60 - 1008.99 | 1.0972 times | Fri 26 September 2025 | 1002.11 (-0.29%) | 1006.00 | 1002.00 - 1012.00 | 1.5402 times | Fri 19 September 2025 | 1005.00 (-0.09%) | 1005.00 | 999.25 - 1008.00 | 1.7556 times | Thu 11 September 2025 | 1005.93 (-0.01%) | 1005.00 | 1000.00 - 1013.19 | 1.5864 times | Fri 05 September 2025 | 1006.00 (0%) | 1009.80 | 1000.01 - 1009.80 | 0.5416 times | Fri 29 August 2025 | 1006.00 (0.39%) | 1003.50 | 998.11 - 1007.00 | 0.2231 times | Fri 22 August 2025 | 1002.10 (-0.29%) | 1005.00 | 998.00 - 1009.00 | 0.4378 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1005.9 and 1024.9
| Monthly Target 1 | 991.6 |
| Monthly Target 2 | 1001.2 |
| Monthly Target 3 | 1010.6 |
| Monthly Target 4 | 1020.2 |
| Monthly Target 5 | 1029.6 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1010.80 (0.63%) | 1008.00 | 1001.00 - 1020.00 | 0.7973 times | Tue 30 September 2025 | 1004.50 (-0.15%) | 1009.80 | 999.25 - 1013.19 | 1.0906 times | Fri 29 August 2025 | 1006.00 (0.5%) | 1002.20 | 998.00 - 1011.90 | 0.3686 times | Thu 31 July 2025 | 1001.01 (1.11%) | 998.96 | 985.11 - 1006.00 | 0.7214 times | Mon 30 June 2025 | 990.02 (-0.03%) | 991.50 | 988.02 - 1005.00 | 0.9996 times | Fri 30 May 2025 | 990.32 (-0.27%) | 993.00 | 983.25 - 998.00 | 1.3003 times | Wed 30 April 2025 | 993.00 (-0.3%) | 996.00 | 980.00 - 1001.90 | 0.8155 times | Fri 28 March 2025 | 995.99 (0.27%) | 996.00 | 982.00 - 999.90 | 2.6937 times | Fri 28 February 2025 | 993.27 (0.34%) | 995.00 | 985.00 - 1002.00 | 0.4566 times | Fri 31 January 2025 | 989.95 (0.5%) | 980.60 | 965.00 - 997.00 | 0.7563 times | Tue 31 December 2024 | 985.00 (-1.1%) | 996.00 | 980.00 - 998.85 | 0.609 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1009.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1010 and price is deviating by 3 points
Upper Bollinger band is at 1014 and lower is at 1005, while middle bands are at 1007 and 1012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRed (1015ECL29_NR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.94 and SecRed 1015ECL29_NR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRed 1015ECL29_NR stock. Volume based technical analysis of SecRed 1015ECL29_NR stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1010.05 |
| 12 day DMA | 1009.78 |
| 20 day DMA | 1009.01 |
| 35 day DMA | 1007.53 |
| 50 day DMA | 1006.33 |
| 100 day DMA | 1002.36 |
| 150 day DMA | 999.04 |
| 200 day DMA | 996.28 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.98 | 1009.57 | 1009.14 |
| 12 day EMA | 1009.5 | 1009.26 | 1009.04 |
| 20 day EMA | 1008.88 | 1008.68 | 1008.5 |
| 35 day EMA | 1007.65 | 1007.46 | 1007.28 |
| 50 day EMA | 1006.33 | 1006.15 | 1005.98 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.05 | 1009.88 | 1009.39 |
| 12 day SMA | 1009.78 | 1009.51 | 1009.47 |
| 20 day SMA | 1009.01 | 1008.72 | 1008.3 |
| 35 day SMA | 1007.53 | 1007.4 | 1007.24 |
| 50 day SMA | 1006.33 | 1006.15 | 1006.02 |
| 100 day SMA | 1002.36 | 1002.15 | 1001.95 |
| 150 day SMA | 999.04 | 998.93 | 998.79 |
| 200 day SMA | 996.28 | 996.17 | 996.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
