SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1005.27 and 1008.29
| Daily Target 1 | 1004.77 |
| Daily Target 2 | 1005.77 |
| Daily Target 3 | 1007.7866666667 |
| Daily Target 4 | 1008.79 |
| Daily Target 5 | 1010.81 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1006.78 (0.08%) | 1009.80 | 1006.78 - 1009.80 | 1.3103 times | Fri 29 August 2025 | 1006.00 (0%) | 1007.00 | 1006.00 - 1007.00 | 0.0092 times | Thu 28 August 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.0046 times | Tue 26 August 2025 | 1000.00 (0.16%) | 1001.10 | 999.20 - 1001.10 | 0.9241 times | Mon 25 August 2025 | 998.42 (-0.37%) | 1003.50 | 998.11 - 1003.50 | 1.9954 times | Fri 22 August 2025 | 1002.10 (0.08%) | 1001.15 | 1001.10 - 1005.00 | 0.9563 times | Thu 21 August 2025 | 1001.30 (0.11%) | 1005.00 | 1001.30 - 1005.00 | 1.1172 times | Wed 20 August 2025 | 1000.22 (0.02%) | 1000.00 | 1000.00 - 1008.85 | 1.7931 times | Tue 19 August 2025 | 1000.00 (-0.53%) | 1005.00 | 998.00 - 1005.00 | 1.5402 times | Mon 18 August 2025 | 1005.30 (0.03%) | 1005.00 | 1005.00 - 1009.00 | 0.3494 times | Thu 14 August 2025 | 1005.00 (0.31%) | 1001.94 | 1001.94 - 1005.00 | 0.3954 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1005.27 and 1008.29
| Weekly Target 1 | 1004.77 |
| Weekly Target 2 | 1005.77 |
| Weekly Target 3 | 1007.7866666667 |
| Weekly Target 4 | 1008.79 |
| Weekly Target 5 | 1010.81 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1006.78 (0.08%) | 1009.80 | 1006.78 - 1009.80 | 0.1624 times | Fri 29 August 2025 | 1006.00 (0.39%) | 1003.50 | 998.11 - 1007.00 | 0.3636 times | Fri 22 August 2025 | 1002.10 (-0.29%) | 1005.00 | 998.00 - 1009.00 | 0.7135 times | Thu 14 August 2025 | 1005.00 (0.5%) | 1003.00 | 1001.00 - 1005.00 | 0.383 times | Fri 08 August 2025 | 1000.00 (-0.1%) | 1002.20 | 999.21 - 1011.90 | 1.6516 times | Thu 31 July 2025 | 1001.01 (-0.28%) | 1003.79 | 1001.01 - 1006.00 | 0.5733 times | Fri 25 July 2025 | 1003.79 (0.18%) | 1000.00 | 1000.00 - 1005.00 | 1.6379 times | Fri 18 July 2025 | 1001.99 (0.64%) | 1000.00 | 1000.00 - 1003.00 | 0.9084 times | Fri 11 July 2025 | 995.60 (-0.2%) | 998.90 | 985.11 - 1003.00 | 1.8083 times | Fri 04 July 2025 | 997.60 (0.67%) | 997.00 | 990.00 - 999.95 | 1.798 times | Fri 27 June 2025 | 991.00 (-0.4%) | 995.00 | 990.00 - 1005.00 | 1.696 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1005.27 and 1008.29
| Monthly Target 1 | 1004.77 |
| Monthly Target 2 | 1005.77 |
| Monthly Target 3 | 1007.7866666667 |
| Monthly Target 4 | 1008.79 |
| Monthly Target 5 | 1010.81 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1006.78 (0.08%) | 1009.80 | 1006.78 - 1009.80 | 0.022 times | Fri 29 August 2025 | 1006.00 (0.5%) | 1002.20 | 998.00 - 1011.90 | 0.4218 times | Thu 31 July 2025 | 1001.01 (1.11%) | 998.96 | 985.11 - 1006.00 | 0.8254 times | Mon 30 June 2025 | 990.02 (-0.03%) | 991.50 | 988.02 - 1005.00 | 1.1436 times | Fri 30 May 2025 | 990.32 (-0.27%) | 993.00 | 983.25 - 998.00 | 1.4877 times | Wed 30 April 2025 | 993.00 (-0.3%) | 996.00 | 980.00 - 1001.90 | 0.9331 times | Fri 28 March 2025 | 995.99 (0.27%) | 996.00 | 982.00 - 999.90 | 3.0819 times | Fri 28 February 2025 | 993.27 (0.34%) | 995.00 | 985.00 - 1002.00 | 0.5224 times | Fri 31 January 2025 | 989.95 (0.5%) | 980.60 | 965.00 - 997.00 | 0.8652 times | Tue 31 December 2024 | 985.00 (-1.1%) | 996.00 | 980.00 - 998.85 | 0.6968 times | Fri 29 November 2024 | 996.00 (1.12%) | 986.50 | 979.11 - 999.00 | 0.3152 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1003.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1003 and price is deviating by 3 points
Upper Bollinger band is at 1009 and lower is at 998, while middle bands are at 1000 and 1006
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRed (1015ECL29_NR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.15 and SecRed 1015ECL29_NR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRed 1015ECL29_NR stock. Volume based technical analysis of SecRed 1015ECL29_NR stock is negative.
SecRed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1003.44 |
| 12 day DMA | 1002.76 |
| 20 day DMA | 1002.72 |
| 35 day DMA | 1002.12 |
| 50 day DMA | 1000.36 |
| 100 day DMA | 996.44 |
| 150 day DMA | 994.25 |
| 200 day DMA | 992.37 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.61 | 1003.53 | 1002.3 |
| 12 day EMA | 1003.29 | 1002.65 | 1002.04 |
| 20 day EMA | 1002.72 | 1002.29 | 1001.9 |
| 35 day EMA | 1001.55 | 1001.24 | 1000.96 |
| 50 day EMA | 1000.51 | 1000.25 | 1000.02 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.44 | 1002.5 | 1001.56 |
| 12 day SMA | 1002.76 | 1002.52 | 1002.32 |
| 20 day SMA | 1002.72 | 1002.55 | 1002.36 |
| 35 day SMA | 1002.12 | 1001.94 | 1001.74 |
| 50 day SMA | 1000.36 | 1000.2 | 1000.08 |
| 100 day SMA | 996.44 | 996.29 | 996.19 |
| 150 day SMA | 994.25 | 994.11 | 993.97 |
| 200 day SMA | 992.37 | 992.25 | 992.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.