Login or Join

SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1010.4 and 1013.4

Daily Target 11008.27
Daily Target 21009.53
Daily Target 31011.2666666667
Daily Target 41012.53
Daily Target 51014.27

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 31 October 2025 1010.80 (0.04%) 1010.00 1010.00 - 1013.00 3.9598 times
Thu 30 October 2025 1010.44 (0.23%) 1013.00 1009.00 - 1013.00 1.6329 times
Wed 29 October 2025 1008.10 (-0.09%) 1009.00 1008.00 - 1012.00 0.2801 times
Tue 28 October 2025 1009.00 (-0.29%) 1009.00 1009.00 - 1009.00 0.0634 times
Mon 27 October 2025 1011.90 (0.19%) 1005.00 1005.00 - 1011.90 0.1497 times
Fri 24 October 2025 1009.95 (0.19%) 1008.00 1007.98 - 1012.00 0.1902 times
Thu 23 October 2025 1008.00 (0%) 1008.00 1007.95 - 1008.00 1.1961 times
Mon 20 October 2025 1008.00 (0.07%) 1007.27 1007.27 - 1012.00 0.1321 times
Fri 17 October 2025 1007.27 (-0.37%) 1010.74 1006.83 - 1010.74 1.0569 times
Thu 16 October 2025 1011.00 (0%) 1010.00 1001.00 - 1020.00 1.3387 times
Wed 15 October 2025 1011.00 (-0.09%) 1012.90 1011.00 - 1013.50 0.8807 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1007.9 and 1015.9

Weekly Target 11001.6
Weekly Target 21006.2
Weekly Target 31009.6
Weekly Target 41014.2
Weekly Target 51017.6

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 31 October 2025 1010.80 (0.08%) 1005.00 1005.00 - 1013.00 1.208 times
Fri 24 October 2025 1009.95 (0.27%) 1007.27 1007.27 - 1012.00 0.3014 times
Fri 17 October 2025 1007.27 (-0.27%) 1010.00 1001.00 - 1020.00 0.8175 times
Fri 10 October 2025 1010.00 (0.13%) 1009.00 1006.00 - 1012.80 0.929 times
Fri 03 October 2025 1008.72 (0.66%) 1005.00 1001.60 - 1008.99 1.0972 times
Fri 26 September 2025 1002.11 (-0.29%) 1006.00 1002.00 - 1012.00 1.5402 times
Fri 19 September 2025 1005.00 (-0.09%) 1005.00 999.25 - 1008.00 1.7556 times
Thu 11 September 2025 1005.93 (-0.01%) 1005.00 1000.00 - 1013.19 1.5864 times
Fri 05 September 2025 1006.00 (0%) 1009.80 1000.01 - 1009.80 0.5416 times
Fri 29 August 2025 1006.00 (0.39%) 1003.50 998.11 - 1007.00 0.2231 times
Fri 22 August 2025 1002.10 (-0.29%) 1005.00 998.00 - 1009.00 0.4378 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1005.9 and 1024.9

Monthly Target 1991.6
Monthly Target 21001.2
Monthly Target 31010.6
Monthly Target 41020.2
Monthly Target 51029.6

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 31 October 2025 1010.80 (0.63%) 1008.00 1001.00 - 1020.00 0.7973 times
Tue 30 September 2025 1004.50 (-0.15%) 1009.80 999.25 - 1013.19 1.0906 times
Fri 29 August 2025 1006.00 (0.5%) 1002.20 998.00 - 1011.90 0.3686 times
Thu 31 July 2025 1001.01 (1.11%) 998.96 985.11 - 1006.00 0.7214 times
Mon 30 June 2025 990.02 (-0.03%) 991.50 988.02 - 1005.00 0.9996 times
Fri 30 May 2025 990.32 (-0.27%) 993.00 983.25 - 998.00 1.3003 times
Wed 30 April 2025 993.00 (-0.3%) 996.00 980.00 - 1001.90 0.8155 times
Fri 28 March 2025 995.99 (0.27%) 996.00 982.00 - 999.90 2.6937 times
Fri 28 February 2025 993.27 (0.34%) 995.00 985.00 - 1002.00 0.4566 times
Fri 31 January 2025 989.95 (0.5%) 980.60 965.00 - 997.00 0.7563 times
Tue 31 December 2024 985.00 (-1.1%) 996.00 980.00 - 998.85 0.609 times

 monthly chart SecRed

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1009.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sec Red 1015ECL29_NR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sec Red 1015ECL29_NR is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1010 and price is deviating by 3 points

Upper Bollinger band is at 1014 and lower is at 1005, while middle bands are at 1007 and 1012

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRed (1015ECL29_NR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRed in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.94 and SecRed 1015ECL29_NR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRed 1015ECL29_NR stock. Volume based technical analysis of SecRed 1015ECL29_NR stock is negative.

SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 1015ECL29_NR

DMA (daily moving average) of Sec Red 1015ECL29_NR

DMA period DMA value
5 day DMA 1010.05
12 day DMA 1009.78
20 day DMA 1009.01
35 day DMA 1007.53
50 day DMA 1006.33
100 day DMA 1002.36
150 day DMA 999.04
200 day DMA 996.28

EMA (exponential moving average) of Sec Red 1015ECL29_NR

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.981009.571009.14
12 day EMA1009.51009.261009.04
20 day EMA1008.881008.681008.5
35 day EMA1007.651007.461007.28
50 day EMA1006.331006.151005.98

SMA (simple moving average) of Sec Red 1015ECL29_NR

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.051009.881009.39
12 day SMA1009.781009.511009.47
20 day SMA1009.011008.721008.3
35 day SMA1007.531007.41007.24
50 day SMA1006.331006.151006.02
100 day SMA1002.361002.151001.95
150 day SMA999.04998.93998.79
200 day SMA996.28996.17996.12
Back to top | Use Dark Theme