SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 712.76 and 737.25
| Daily Target 1 | 708.67 |
| Daily Target 2 | 716.84 |
| Daily Target 3 | 733.16333333333 |
| Daily Target 4 | 741.33 |
| Daily Target 5 | 757.65 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 725.00 (2.11%) | 749.49 | 725.00 - 749.49 | 0.2636 times | Wed 30 April 2025 | 710.00 (1.57%) | 709.90 | 709.90 - 710.00 | 0.8787 times | Mon 28 April 2025 | 699.00 (-1.55%) | 700.00 | 699.00 - 700.00 | 0.703 times | Fri 25 April 2025 | 710.00 (-2.11%) | 715.00 | 710.00 - 715.00 | 0.6678 times | Thu 24 April 2025 | 725.31 (-3.12%) | 749.49 | 725.00 - 749.49 | 1.1599 times | Thu 17 April 2025 | 748.70 (-0.17%) | 749.00 | 748.70 - 749.40 | 1.3708 times | Wed 16 April 2025 | 750.00 (6.84%) | 750.00 | 750.00 - 750.00 | 2.1793 times | Tue 15 April 2025 | 702.00 (0%) | 702.00 | 702.00 - 702.00 | 0.1757 times | Fri 11 April 2025 | 702.00 (-22%) | 790.00 | 702.00 - 790.00 | 1.6344 times | Wed 09 April 2025 | 900.00 (2.25%) | 900.00 | 900.00 - 900.00 | 0.9666 times | Mon 07 April 2025 | 880.20 (2.95%) | 900.30 | 880.20 - 900.30 | 2.3726 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 712.76 and 737.25
| Weekly Target 1 | 708.67 |
| Weekly Target 2 | 716.84 |
| Weekly Target 3 | 733.16333333333 |
| Weekly Target 4 | 741.33 |
| Weekly Target 5 | 757.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 725.00 (2.11%) | 749.49 | 725.00 - 749.49 | 0.0906 times | Wed 30 April 2025 | 710.00 (0%) | 700.00 | 699.00 - 710.00 | 0.5438 times | Fri 25 April 2025 | 710.00 (-5.17%) | 749.49 | 710.00 - 749.49 | 0.6284 times | Thu 17 April 2025 | 748.70 (6.65%) | 702.00 | 702.00 - 750.00 | 1.281 times | Fri 11 April 2025 | 702.00 (-17.89%) | 900.30 | 702.00 - 900.30 | 1.71 times | Tue 01 April 2025 | 855.00 (-1.72%) | 900.00 | 855.00 - 900.00 | 0.5861 times | Fri 28 March 2025 | 870.00 (3.32%) | 818.01 | 716.10 - 870.00 | 1.0393 times | Thu 13 March 2025 | 842.01 (-6.44%) | 720.50 | 716.10 - 898.00 | 0.8218 times | Fri 07 March 2025 | 900.00 (-0.55%) | 897.00 | 874.99 - 900.00 | 0.139 times | Fri 14 February 2025 | 905.00 (-0.54%) | 900.00 | 875.00 - 1051.10 | 3.1601 times | Thu 16 January 2025 | 909.90 (1.1%) | 900.00 | 890.00 - 910.00 | 1.2628 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 712.76 and 737.25
| Monthly Target 1 | 708.67 |
| Monthly Target 2 | 716.84 |
| Monthly Target 3 | 733.16333333333 |
| Monthly Target 4 | 741.33 |
| Monthly Target 5 | 757.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 725.00 (2.11%) | 749.49 | 725.00 - 749.49 | 0.0187 times | Wed 30 April 2025 | 710.00 (-18.39%) | 900.00 | 699.00 - 900.30 | 0.9819 times | Fri 28 March 2025 | 870.00 (-0.57%) | 900.00 | 716.10 - 900.00 | 0.4097 times | Tue 25 February 2025 | 874.99 (-16.75%) | 909.99 | 874.99 - 909.99 | 0.0275 times | Tue 21 January 2025 | 1051.10 (16.92%) | 915.00 | 875.00 - 1051.10 | 3.4079 times | Tue 31 December 2024 | 899.00 (0%) | 930.00 | 899.00 - 930.00 | 1.1543 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 749.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 715.5
Munafa value: 20 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 783 and price is deviating by 74 points
Upper Bollinger band is at 930 and lower is at 635, while middle bands are at 709 and 856
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1003SFIL28_NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.34 and SecRe 1003SFIL28_NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1003SFIL28_NX stock. Volume based technical analysis of SecRe 1003SFIL28_NX stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 713.86 |
| 12 day DMA | 758.93 |
| 20 day DMA | 782.1 |
| 35 day DMA | 838.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.15 | 719.22 | 723.83 |
| 12 day EMA | 749.66 | 754.14 | 762.16 |
| 20 day EMA | 778.46 | 784.08 | 791.87 |
| 35 day EMA | 824.94 | 830.82 | 837.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.86 | 718.6 | 726.6 |
| 12 day SMA | 758.93 | 771.02 | 780.2 |
| 20 day SMA | 782.1 | 790.85 | 800.35 |
| 35 day SMA | 838.9 | 843.9 | 849.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.