SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 740 and 796
| Daily Target 1 | 693.33 |
| Daily Target 2 | 730.67 |
| Daily Target 3 | 749.33333333333 |
| Daily Target 4 | 786.67 |
| Daily Target 5 | 805.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 768.00 (8.14%) | 712.00 | 712.00 - 768.00 | 0.2181 times | Thu 30 October 2025 | 710.20 (-6.55%) | 769.99 | 710.20 - 769.99 | 0.0718 times | Wed 29 October 2025 | 759.99 (1.33%) | 759.99 | 759.99 - 759.99 | 1.3233 times | Tue 28 October 2025 | 749.99 (0.13%) | 754.99 | 745.00 - 754.99 | 2.0415 times | Mon 27 October 2025 | 748.99 (-15.84%) | 750.00 | 748.99 - 750.00 | 0.9403 times | Fri 24 October 2025 | 889.99 (3.49%) | 889.99 | 889.99 - 889.99 | 0.0332 times | Thu 23 October 2025 | 860.00 (-1.15%) | 870.00 | 860.00 - 870.00 | 0.2979 times | Wed 22 October 2025 | 870.00 (5.45%) | 870.00 | 870.00 - 870.00 | 0.1011 times | Mon 20 October 2025 | 825.00 (-6.14%) | 879.00 | 822.00 - 879.00 | 4.873 times | Fri 17 October 2025 | 879.00 (0.46%) | 879.00 | 879.00 - 879.00 | 0.0997 times | Thu 16 October 2025 | 875.00 (-0.46%) | 879.00 | 875.00 - 879.00 | 0.2886 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 739.1 and 798.89
| Weekly Target 1 | 689.61 |
| Weekly Target 2 | 728.8 |
| Weekly Target 3 | 749.39666666667 |
| Weekly Target 4 | 788.59 |
| Weekly Target 5 | 809.19 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 768.00 (-13.71%) | 750.00 | 710.20 - 769.99 | 3.5385 times | Fri 24 October 2025 | 889.99 (1.25%) | 879.00 | 822.00 - 889.99 | 4.0854 times | Fri 17 October 2025 | 879.00 (0%) | 879.00 | 850.00 - 879.00 | 1.7954 times | Fri 10 October 2025 | 879.00 (0%) | 879.00 | 820.00 - 879.00 | 0.0789 times | Thu 25 September 2025 | 879.00 (0%) | 850.00 | 850.00 - 879.00 | 0.0615 times | Thu 18 September 2025 | 879.00 (0%) | 879.00 | 816.00 - 879.00 | 0.0625 times | Fri 12 September 2025 | 879.00 (0%) | 879.00 | 879.00 - 879.00 | 0.0481 times | Wed 03 September 2025 | 879.00 (0%) | 879.00 | 879.00 - 879.00 | 0.2458 times | Fri 29 August 2025 | 879.00 (0%) | 879.00 | 879.00 - 879.00 | 0.0164 times | Wed 06 August 2025 | 879.00 (2.21%) | 879.00 | 879.00 - 879.00 | 0.0676 times | Fri 01 August 2025 | 860.00 (5.5%) | 845.80 | 845.80 - 860.00 | 0.0881 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 649.21 and 829
| Monthly Target 1 | 609.61 |
| Monthly Target 2 | 688.8 |
| Monthly Target 3 | 789.39666666667 |
| Monthly Target 4 | 868.59 |
| Monthly Target 5 | 969.19 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 768.00 (-11.62%) | 860.00 | 710.20 - 889.99 | 7.9874 times | Mon 29 September 2025 | 869.00 (-1.14%) | 879.00 | 816.00 - 879.00 | 0.3685 times | Fri 29 August 2025 | 879.00 (2.21%) | 860.00 | 860.00 - 879.00 | 0.0837 times | Thu 31 July 2025 | 860.00 (-1.26%) | 871.00 | 805.25 - 871.00 | 0.1001 times | Thu 26 June 2025 | 871.00 (-0.91%) | 782.20 | 782.20 - 871.00 | 0.0829 times | Fri 23 May 2025 | 879.00 (2.21%) | 839.80 | 839.80 - 879.00 | 0.4272 times | Wed 30 April 2025 | 860.00 (-9.47%) | 857.00 | 686.00 - 879.00 | 0.271 times | Tue 04 March 2025 | 950.01 (11.76%) | 820.00 | 810.00 - 950.01 | 0.2848 times | Mon 17 February 2025 | 850.01 (-3.41%) | 850.01 | 850.01 - 850.01 | 0.0069 times | Tue 21 January 2025 | 880.01 (-6.88%) | 930.00 | 880.01 - 940.00 | 0.3875 times | Thu 19 December 2024 | 945.00 (2.17%) | 988.00 | 909.00 - 990.00 | 0.1597 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 800.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 856
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 839 and price is deviating by 56 points
Upper Bollinger band is at 950 and lower is at 729, while middle bands are at 784 and 894
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1003SCL30A_NV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.12 and SecRe 1003SCL30A_NV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1003SCL30A_NV stock. Volume based technical analysis of SecRe 1003SCL30A_NV stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value |
| 5 day DMA | 747.43 |
| 12 day DMA | 817.93 |
| 20 day DMA | 838.64 |
| 35 day DMA | 853.57 |
| 50 day DMA | 852.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.55 | 762.83 | 789.14 |
| 12 day EMA | 800.43 | 806.32 | 823.79 |
| 20 day EMA | 820.98 | 826.55 | 838.79 |
| 35 day EMA | 835.82 | 839.81 | 847.44 |
| 50 day EMA | 841.48 | 844.48 | 849.96 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.43 | 771.83 | 801.79 |
| 12 day SMA | 817.93 | 827.18 | 841.25 |
| 20 day SMA | 838.64 | 844.19 | 849.48 |
| 35 day SMA | 853.57 | 856.2 | 860.48 |
| 50 day SMA | 852.24 | 852.53 | 855.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.