Login or Join

SecRe 1003ISFL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003ISFL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1003ISFL28_N4 are 995 and 1005

Daily Target 1986.67
Daily Target 2993.33
Daily Target 3996.66666666667
Daily Target 41003.33
Daily Target 51006.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 02 July 2025 1000.00 (0.01%) 990.00 990.00 - 1000.00 0.5982 times
Tue 01 July 2025 999.90 (0.65%) 992.00 992.00 - 999.90 0.2418 times
Mon 30 June 2025 993.46 (-0.65%) 990.00 987.00 - 1000.00 1.7946 times
Fri 27 June 2025 1000.00 (0%) 1002.00 1000.00 - 1003.90 3.1055 times
Thu 26 June 2025 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.0471 times
Tue 24 June 2025 998.00 (0.04%) 997.51 997.51 - 1003.00 0.6962 times
Mon 23 June 2025 997.62 (-0.15%) 1000.00 996.50 - 1000.00 1.9091 times
Fri 20 June 2025 999.10 (-0.09%) 995.00 995.00 - 999.10 0.5511 times
Thu 19 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6746 times
Wed 18 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3818 times
Tue 17 June 2025 1000.00 (-0.22%) 990.00 990.00 - 1000.00 0.0025 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003ISFL28_N4 are 993.5 and 1006.5

Weekly Target 1982.67
Weekly Target 2991.33
Weekly Target 3995.66666666667
Weekly Target 41004.33
Weekly Target 51008.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 02 July 2025 1000.00 (0%) 990.00 987.00 - 1000.00 1.258 times
Fri 27 June 2025 1000.00 (0.09%) 1000.00 996.50 - 1003.90 2.7493 times
Fri 20 June 2025 999.10 (-0.09%) 1002.00 990.00 - 1006.00 1.027 times
Fri 13 June 2025 1000.05 (-0.06%) 999.01 999.00 - 1009.98 1.3686 times
Fri 06 June 2025 1000.66 (0.04%) 998.99 991.00 - 1003.99 0.5494 times
Fri 30 May 2025 1000.27 (0.63%) 995.00 990.00 - 1000.40 0.2261 times
Fri 23 May 2025 994.00 (0.4%) 990.00 981.00 - 1005.00 0.6223 times
Fri 16 May 2025 990.00 (0.19%) 998.00 990.00 - 1000.50 1.0969 times
Thu 08 May 2025 988.10 (-0.19%) 1000.00 986.00 - 1000.00 0.2279 times
Fri 02 May 2025 990.00 (-0.9%) 980.00 973.00 - 1000.00 0.8745 times
Thu 24 April 2025 999.00 (0.91%) 990.00 990.00 - 999.00 0.0243 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003ISFL28_N4 are 995 and 1005

Monthly Target 1986.67
Monthly Target 2993.33
Monthly Target 3996.66666666667
Monthly Target 41003.33
Monthly Target 51006.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 02 July 2025 1000.00 (0.66%) 992.00 990.00 - 1000.00 0.0701 times
Mon 30 June 2025 993.46 (-0.68%) 998.99 987.00 - 1009.98 1.1442 times
Fri 30 May 2025 1000.27 (1.55%) 985.00 981.00 - 1005.00 0.3918 times
Wed 30 April 2025 985.00 (0.61%) 979.00 968.02 - 1000.00 0.7037 times
Fri 28 March 2025 979.00 (1.13%) 984.99 970.01 - 990.00 0.2575 times
Fri 28 February 2025 968.04 (-0.41%) 979.00 948.25 - 990.00 0.9675 times
Fri 31 January 2025 972.00 (1.04%) 961.99 945.00 - 990.00 2.1994 times
Tue 31 December 2024 962.00 (3.55%) 942.00 934.99 - 979.00 0.9232 times
Fri 29 November 2024 929.00 (-6.35%) 992.00 900.00 - 999.00 2.8724 times
Thu 31 October 2024 992.00 (0.2%) 991.00 960.00 - 998.99 0.4703 times
Fri 27 September 2024 990.00 (-0.5%) 980.01 955.11 - 997.99 0.3484 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 999.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.

Munafa value: 90 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1002 and price is deviating by 4 points

Upper Bollinger band is at 1009 and lower is at 995, while middle bands are at 998 and 1005

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1003ISFL28_N4) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.18 and SecRe 1003ISFL28_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 1003ISFL28_N4 stock. Volume based technical analysis of SecRe 1003ISFL28_N4 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1003ISFL28_N4

DMA (daily moving average) of Sec Re 1003ISFL28_N4

DMA period DMA value
5 day DMA 998.67
12 day DMA 999.19
20 day DMA 1001.19
35 day DMA 998.74
50 day DMA 995.42
100 day DMA 985.81
150 day DMA 978.54
200 day DMA 979.89

EMA (exponential moving average) of Sec Re 1003ISFL28_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA998.87998.31997.51
12 day EMA999.31999.19999.06
20 day EMA999.18999.09999.01
35 day EMA997.03996.86996.68
50 day EMA994.37994.14993.91

SMA (simple moving average) of Sec Re 1003ISFL28_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA998.67998.27997.82
12 day SMA999.19999.2999.87
20 day SMA1001.191001.191001.19
35 day SMA998.74998.35998.07
50 day SMA995.42995.12994.73
100 day SMA985.81985.61985.22
150 day SMA978.54978.45978.36
200 day SMA979.89979.83979.71
Back to top | Use Dark Theme