SecRe 1003ISFL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003ISFL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003ISFL28_N4 are 954.5 and 974.5
| Daily Target 1 | 938 |
| Daily Target 2 | 951 |
| Daily Target 3 | 958 |
| Daily Target 4 | 971 |
| Daily Target 5 | 978 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 964.00 (1.19%) | 951.30 | 945.00 - 965.00 | 3.9708 times | Fri 24 January 2025 | 952.70 (-1.99%) | 965.20 | 950.00 - 965.20 | 3.5845 times | Thu 23 January 2025 | 972.00 (-0.09%) | 972.90 | 972.00 - 972.90 | 0.0647 times | Wed 22 January 2025 | 972.90 (-0.62%) | 979.99 | 972.90 - 979.99 | 0.0254 times | Fri 17 January 2025 | 979.00 (0.48%) | 980.00 | 964.01 - 980.00 | 0.1173 times | Thu 16 January 2025 | 974.33 (0.34%) | 970.99 | 955.00 - 978.29 | 0.5956 times | Wed 15 January 2025 | 971.00 (-0.71%) | 976.97 | 971.00 - 976.97 | 0.0761 times | Tue 14 January 2025 | 977.97 (1.87%) | 978.99 | 953.00 - 978.99 | 0.0787 times | Mon 13 January 2025 | 960.00 (0%) | 961.00 | 950.11 - 979.99 | 0.7434 times | Mon 13 January 2025 | 960.00 (-2.04%) | 961.00 | 950.11 - 979.99 | 0.7434 times | Fri 10 January 2025 | 980.00 (1.95%) | 983.00 | 979.00 - 983.00 | 0.0387 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003ISFL28_N4 are 954.5 and 974.5
| Weekly Target 1 | 938 |
| Weekly Target 2 | 951 |
| Weekly Target 3 | 958 |
| Weekly Target 4 | 971 |
| Weekly Target 5 | 978 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 964.00 (1.19%) | 951.30 | 945.00 - 965.00 | 2.9629 times | Fri 24 January 2025 | 952.70 (-2.69%) | 979.99 | 950.00 - 979.99 | 2.7419 times | Fri 17 January 2025 | 979.00 (1.98%) | 961.00 | 950.11 - 980.00 | 1.2022 times | Mon 13 January 2025 | 960.00 (-2.04%) | 961.00 | 950.11 - 979.99 | 0.5547 times | Fri 10 January 2025 | 980.00 (-0.51%) | 979.90 | 961.25 - 990.00 | 0.7748 times | Fri 03 January 2025 | 985.00 (3.02%) | 958.00 | 958.00 - 985.00 | 0.6943 times | Fri 27 December 2024 | 956.09 (-1.23%) | 969.95 | 952.00 - 969.95 | 0.7379 times | Fri 20 December 2024 | 968.00 (-0.19%) | 969.99 | 960.00 - 969.99 | 0.0738 times | Wed 18 December 2024 | 969.80 (1.02%) | 979.00 | 952.00 - 979.00 | 0.1567 times | Fri 13 December 2024 | 960.00 (1.05%) | 971.00 | 951.50 - 975.00 | 0.1008 times | Fri 06 December 2024 | 950.00 (2.26%) | 942.00 | 934.99 - 969.90 | 2.6022 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003ISFL28_N4 are 954.5 and 999.5
| Monthly Target 1 | 921.33 |
| Monthly Target 2 | 942.67 |
| Monthly Target 3 | 966.33333333333 |
| Monthly Target 4 | 987.67 |
| Monthly Target 5 | 1011.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 964.00 (0.21%) | 961.99 | 945.00 - 990.00 | 1.8437 times | Tue 31 December 2024 | 962.00 (3.55%) | 942.00 | 934.99 - 979.00 | 0.8945 times | Fri 29 November 2024 | 929.00 (-6.35%) | 992.00 | 900.00 - 999.00 | 2.783 times | Thu 31 October 2024 | 992.00 (0.2%) | 991.00 | 960.00 - 998.99 | 0.4557 times | Fri 27 September 2024 | 990.00 (-0.5%) | 980.01 | 955.11 - 997.99 | 0.3375 times | Fri 30 August 2024 | 995.00 (0.2%) | 993.00 | 960.00 - 996.00 | 0.595 times | Wed 31 July 2024 | 993.00 (-1.68%) | 978.00 | 933.00 - 1000.00 | 0.9138 times | Fri 28 June 2024 | 1010.00 (1.58%) | 994.29 | 951.00 - 1010.00 | 0.4847 times | Thu 30 May 2024 | 994.29 (0%) | 999.95 | 951.10 - 1000.00 | 0.692 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 968.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 971 and price is deviating by 10 points
Upper Bollinger band is at 990 and lower is at 952, while middle bands are at 961 and 980
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1003ISFL28_N4) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.38 and SecRe 1003ISFL28_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1003ISFL28_N4 stock. Volume based technical analysis of SecRe 1003ISFL28_N4 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003ISFL28_N4
DMA (daily moving average) of Sec Re 1003ISFL28_N4
| DMA period | DMA value |
| 5 day DMA | 968.12 |
| 12 day DMA | 968.76 |
| 20 day DMA | 970.39 |
| 35 day DMA | 967.99 |
| 50 day DMA | 960.25 |
| 100 day DMA | 972.52 |
| 150 day DMA | 978.18 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003ISFL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.58 | 966.37 | 973.21 |
| 12 day EMA | 968.46 | 969.27 | 972.28 |
| 20 day EMA | 968.6 | 969.08 | 970.8 |
| 35 day EMA | 966.29 | 966.43 | 967.24 |
| 50 day EMA | 963.16 | 963.13 | 963.56 |
SMA (simple moving average) of Sec Re 1003ISFL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.12 | 970.19 | 973.85 |
| 12 day SMA | 968.76 | 970.48 | 972.76 |
| 20 day SMA | 970.39 | 969.99 | 970.66 |
| 35 day SMA | 967.99 | 968.04 | 968.03 |
| 50 day SMA | 960.25 | 960.51 | 961.25 |
| 100 day SMA | 972.52 | 972.69 | 972.95 |
| 150 day SMA | 978.18 | 978.39 | 978.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.