SecRe 1003ISFL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003ISFL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003ISFL28_N4 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1000.00 (0.21%) | 1000.00 | 1000.00 - 1000.00 | 0.1955 times | Mon 12 May 2025 | 997.95 (1%) | 998.00 | 997.95 - 998.00 | 0.9286 times | Thu 08 May 2025 | 988.10 (0.1%) | 990.00 | 988.10 - 990.00 | 0.4888 times | Wed 07 May 2025 | 987.10 (0.07%) | 987.10 | 987.10 - 987.10 | 0.4741 times | Tue 06 May 2025 | 986.43 (-0.36%) | 1000.00 | 986.00 - 1000.00 | 0.87 times | Fri 02 May 2025 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.5621 times | Wed 30 April 2025 | 985.00 (-1.5%) | 990.00 | 973.00 - 990.10 | 2.9717 times | Tue 29 April 2025 | 1000.00 (0.7%) | 995.00 | 995.00 - 1000.00 | 0.523 times | Mon 28 April 2025 | 993.00 (-0.6%) | 980.00 | 980.00 - 993.01 | 2.9765 times | Thu 24 April 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0098 times | Mon 21 April 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 0.1857 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003ISFL28_N4 are 998.98 and 1001.03
| Weekly Target 1 | 997.27 |
| Weekly Target 2 | 998.63 |
| Weekly Target 3 | 999.31666666667 |
| Weekly Target 4 | 1000.68 |
| Weekly Target 5 | 1001.37 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1000.00 (1.2%) | 998.00 | 997.95 - 1000.00 | 0.2675 times | Thu 08 May 2025 | 988.10 (-0.19%) | 1000.00 | 986.00 - 1000.00 | 0.4362 times | Fri 02 May 2025 | 990.00 (-0.9%) | 980.00 | 973.00 - 1000.00 | 1.6738 times | Thu 24 April 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 0.0465 times | Thu 17 April 2025 | 990.00 (1.23%) | 988.00 | 987.95 - 990.00 | 2.6102 times | Fri 11 April 2025 | 978.00 (-0.31%) | 968.02 | 968.02 - 985.00 | 1.2167 times | Fri 04 April 2025 | 981.00 (0.2%) | 979.00 | 970.00 - 985.00 | 2.2985 times | Fri 28 March 2025 | 979.00 (-0.1%) | 980.00 | 975.05 - 982.00 | 0.5479 times | Fri 21 March 2025 | 980.00 (-0.61%) | 986.90 | 975.00 - 986.90 | 0.3141 times | Wed 12 March 2025 | 986.00 (-0.4%) | 987.00 | 970.01 - 989.50 | 0.5886 times | Fri 07 March 2025 | 990.00 (2.27%) | 984.99 | 970.01 - 990.00 | 1.3714 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003ISFL28_N4 are 992.5 and 1007.5
| Monthly Target 1 | 980 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 0.081 times | Wed 30 April 2025 | 985.00 (0.61%) | 979.00 | 968.02 - 1000.00 | 0.746 times | Fri 28 March 2025 | 979.00 (1.13%) | 984.99 | 970.01 - 990.00 | 0.273 times | Fri 28 February 2025 | 968.04 (-0.41%) | 979.00 | 948.25 - 990.00 | 1.0256 times | Fri 31 January 2025 | 972.00 (1.04%) | 961.99 | 945.00 - 990.00 | 2.3317 times | Tue 31 December 2024 | 962.00 (3.55%) | 942.00 | 934.99 - 979.00 | 0.9787 times | Fri 29 November 2024 | 929.00 (-6.35%) | 992.00 | 900.00 - 999.00 | 3.0451 times | Thu 31 October 2024 | 992.00 (0.2%) | 991.00 | 960.00 - 998.99 | 0.4986 times | Fri 27 September 2024 | 990.00 (-0.5%) | 980.01 | 955.11 - 997.99 | 0.3693 times | Fri 30 August 2024 | 995.00 (0.2%) | 993.00 | 960.00 - 996.00 | 0.651 times | Wed 31 July 2024 | 993.00 (-1.68%) | 978.00 | 933.00 - 1000.00 | 0.9999 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.05
Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 85 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 989 and price is deviating by 8 points
Upper Bollinger band is at 1004 and lower is at 975, while middle bands are at 982 and 996
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1003ISFL28_N4) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.33 and SecRe 1003ISFL28_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1003ISFL28_N4 stock. Volume based technical analysis of SecRe 1003ISFL28_N4 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003ISFL28_N4
DMA (daily moving average) of Sec Re 1003ISFL28_N4
| DMA period | DMA value |
| 5 day DMA | 991.92 |
| 12 day DMA | 992.97 |
| 20 day DMA | 988.68 |
| 35 day DMA | 985.49 |
| 50 day DMA | 982.92 |
| 100 day DMA | 974.43 |
| 150 day DMA | 975.59 |
| 200 day DMA | 978.31 |
EMA (exponential moving average) of Sec Re 1003ISFL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.47 | 991.7 | 988.58 |
| 12 day EMA | 991.6 | 990.07 | 988.64 |
| 20 day EMA | 989.38 | 988.26 | 987.24 |
| 35 day EMA | 986.61 | 985.82 | 985.11 |
| 50 day EMA | 983.6 | 982.93 | 982.32 |
SMA (simple moving average) of Sec Re 1003ISFL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.92 | 989.92 | 987.33 |
| 12 day SMA | 992.97 | 991.96 | 991.14 |
| 20 day SMA | 988.68 | 987.68 | 986.28 |
| 35 day SMA | 985.49 | 985.07 | 984.21 |
| 50 day SMA | 982.92 | 982.52 | 982.16 |
| 100 day SMA | 974.43 | 973.71 | 973.03 |
| 150 day SMA | 975.59 | 975.29 | 975.21 |
| 200 day SMA | 978.31 | 978.29 | 978.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.