SecRe 1003ISFL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003ISFL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003ISFL28_N4 are 995 and 1005
Daily Target 1 | 986.67 |
Daily Target 2 | 993.33 |
Daily Target 3 | 996.66666666667 |
Daily Target 4 | 1003.33 |
Daily Target 5 | 1006.67 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1000.00 (0.01%) | 990.00 | 990.00 - 1000.00 | 0.5982 times | Tue 01 July 2025 | 999.90 (0.65%) | 992.00 | 992.00 - 999.90 | 0.2418 times | Mon 30 June 2025 | 993.46 (-0.65%) | 990.00 | 987.00 - 1000.00 | 1.7946 times | Fri 27 June 2025 | 1000.00 (0%) | 1002.00 | 1000.00 - 1003.90 | 3.1055 times | Thu 26 June 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0471 times | Tue 24 June 2025 | 998.00 (0.04%) | 997.51 | 997.51 - 1003.00 | 0.6962 times | Mon 23 June 2025 | 997.62 (-0.15%) | 1000.00 | 996.50 - 1000.00 | 1.9091 times | Fri 20 June 2025 | 999.10 (-0.09%) | 995.00 | 995.00 - 999.10 | 0.5511 times | Thu 19 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6746 times | Wed 18 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3818 times | Tue 17 June 2025 | 1000.00 (-0.22%) | 990.00 | 990.00 - 1000.00 | 0.0025 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003ISFL28_N4 are 993.5 and 1006.5
Weekly Target 1 | 982.67 |
Weekly Target 2 | 991.33 |
Weekly Target 3 | 995.66666666667 |
Weekly Target 4 | 1004.33 |
Weekly Target 5 | 1008.67 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1000.00 (0%) | 990.00 | 987.00 - 1000.00 | 1.258 times | Fri 27 June 2025 | 1000.00 (0.09%) | 1000.00 | 996.50 - 1003.90 | 2.7493 times | Fri 20 June 2025 | 999.10 (-0.09%) | 1002.00 | 990.00 - 1006.00 | 1.027 times | Fri 13 June 2025 | 1000.05 (-0.06%) | 999.01 | 999.00 - 1009.98 | 1.3686 times | Fri 06 June 2025 | 1000.66 (0.04%) | 998.99 | 991.00 - 1003.99 | 0.5494 times | Fri 30 May 2025 | 1000.27 (0.63%) | 995.00 | 990.00 - 1000.40 | 0.2261 times | Fri 23 May 2025 | 994.00 (0.4%) | 990.00 | 981.00 - 1005.00 | 0.6223 times | Fri 16 May 2025 | 990.00 (0.19%) | 998.00 | 990.00 - 1000.50 | 1.0969 times | Thu 08 May 2025 | 988.10 (-0.19%) | 1000.00 | 986.00 - 1000.00 | 0.2279 times | Fri 02 May 2025 | 990.00 (-0.9%) | 980.00 | 973.00 - 1000.00 | 0.8745 times | Thu 24 April 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 0.0243 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003ISFL28_N4 are 995 and 1005
Monthly Target 1 | 986.67 |
Monthly Target 2 | 993.33 |
Monthly Target 3 | 996.66666666667 |
Monthly Target 4 | 1003.33 |
Monthly Target 5 | 1006.67 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1000.00 (0.66%) | 992.00 | 990.00 - 1000.00 | 0.0701 times | Mon 30 June 2025 | 993.46 (-0.68%) | 998.99 | 987.00 - 1009.98 | 1.1442 times | Fri 30 May 2025 | 1000.27 (1.55%) | 985.00 | 981.00 - 1005.00 | 0.3918 times | Wed 30 April 2025 | 985.00 (0.61%) | 979.00 | 968.02 - 1000.00 | 0.7037 times | Fri 28 March 2025 | 979.00 (1.13%) | 984.99 | 970.01 - 990.00 | 0.2575 times | Fri 28 February 2025 | 968.04 (-0.41%) | 979.00 | 948.25 - 990.00 | 0.9675 times | Fri 31 January 2025 | 972.00 (1.04%) | 961.99 | 945.00 - 990.00 | 2.1994 times | Tue 31 December 2024 | 962.00 (3.55%) | 942.00 | 934.99 - 979.00 | 0.9232 times | Fri 29 November 2024 | 929.00 (-6.35%) | 992.00 | 900.00 - 999.00 | 2.8724 times | Thu 31 October 2024 | 992.00 (0.2%) | 991.00 | 960.00 - 998.99 | 0.4703 times | Fri 27 September 2024 | 990.00 (-0.5%) | 980.01 | 955.11 - 997.99 | 0.3484 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 999.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sec Re 1003ISFL28_N4 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 90 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1002 and price is deviating by 4 points
Upper Bollinger band is at 1009 and lower is at 995, while middle bands are at 998 and 1005
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1003ISFL28_N4) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.18 and SecRe 1003ISFL28_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1003ISFL28_N4 stock. Volume based technical analysis of SecRe 1003ISFL28_N4 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003ISFL28_N4
DMA (daily moving average) of Sec Re 1003ISFL28_N4
DMA period | DMA value |
5 day DMA | 998.67 |
12 day DMA | 999.19 |
20 day DMA | 1001.19 |
35 day DMA | 998.74 |
50 day DMA | 995.42 |
100 day DMA | 985.81 |
150 day DMA | 978.54 |
200 day DMA | 979.89 |
EMA (exponential moving average) of Sec Re 1003ISFL28_N4
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 998.87 | 998.31 | 997.51 |
12 day EMA | 999.31 | 999.19 | 999.06 |
20 day EMA | 999.18 | 999.09 | 999.01 |
35 day EMA | 997.03 | 996.86 | 996.68 |
50 day EMA | 994.37 | 994.14 | 993.91 |
SMA (simple moving average) of Sec Re 1003ISFL28_N4
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 998.67 | 998.27 | 997.82 |
12 day SMA | 999.19 | 999.2 | 999.87 |
20 day SMA | 1001.19 | 1001.19 | 1001.19 |
35 day SMA | 998.74 | 998.35 | 998.07 |
50 day SMA | 995.42 | 995.12 | 994.73 |
100 day SMA | 985.81 | 985.61 | 985.22 |
150 day SMA | 978.54 | 978.45 | 978.36 |
200 day SMA | 979.89 | 979.83 | 979.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.