SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 985.33 and 1004.68
| Daily Target 1 | 982.1 |
| Daily Target 2 | 988.55 |
| Daily Target 3 | 1001.45 |
| Daily Target 4 | 1007.9 |
| Daily Target 5 | 1020.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 995.00 (0%) | 1014.35 | 995.00 - 1014.35 | 0.3487 times | Wed 06 August 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.5365 times | Tue 05 August 2025 | 991.00 (4.66%) | 991.00 | 991.00 - 991.00 | 0.279 times | Mon 04 August 2025 | 946.87 (-5.31%) | 1000.50 | 930.00 - 1000.50 | 1.073 times | Fri 01 August 2025 | 1000.00 (-0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.2736 times | Thu 31 July 2025 | 1001.10 (0.01%) | 1009.99 | 1001.10 - 1009.99 | 0.0215 times | Wed 30 July 2025 | 1001.00 (0.6%) | 1000.00 | 995.00 - 1001.00 | 7.1942 times | Tue 29 July 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.1663 times | Fri 25 July 2025 | 999.00 (-0.99%) | 999.00 | 999.00 - 999.00 | 0.0536 times | Wed 23 July 2025 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.0536 times | Thu 17 July 2025 | 1010.00 (-4.36%) | 1010.00 | 1010.00 - 1010.00 | 0.5365 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 985.33 and 1004.68
| Weekly Target 1 | 982.1 |
| Weekly Target 2 | 988.55 |
| Weekly Target 3 | 1001.45 |
| Weekly Target 4 | 1007.9 |
| Weekly Target 5 | 1020.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 995.00 (0%) | 1014.35 | 995.00 - 1014.35 | 0.1189 times | Wed 06 August 2025 | 995.00 (-0.5%) | 1000.50 | 930.00 - 1000.50 | 0.644 times | Fri 01 August 2025 | 1000.00 (0.1%) | 995.00 | 995.00 - 1009.99 | 2.6107 times | Fri 25 July 2025 | 999.00 (-1.09%) | 1009.00 | 999.00 - 1009.00 | 0.0366 times | Thu 17 July 2025 | 1010.00 (1.51%) | 1056.00 | 1010.00 - 1056.00 | 0.1848 times | Wed 09 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1006 times | Fri 04 July 2025 | 995.00 (-0.39%) | 998.90 | 995.00 - 999.20 | 3.0827 times | Fri 27 June 2025 | 998.90 (0.9%) | 1000.00 | 997.50 - 1000.00 | 0.933 times | Wed 11 June 2025 | 990.00 (-1%) | 999.99 | 970.00 - 1000.00 | 0.9276 times | Fri 06 June 2025 | 999.99 (5.26%) | 970.00 | 970.00 - 999.99 | 1.3611 times | Thu 22 May 2025 | 950.00 (-5.94%) | 1050.00 | 950.00 - 1050.00 | 0.3256 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 920.33 and 1004.68
| Monthly Target 1 | 895.43 |
| Monthly Target 2 | 945.22 |
| Monthly Target 3 | 979.78333333333 |
| Monthly Target 4 | 1029.57 |
| Monthly Target 5 | 1064.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 995.00 (-0.61%) | 1000.00 | 930.00 - 1014.35 | 0.2826 times | Thu 31 July 2025 | 1001.10 (0.3%) | 999.00 | 995.00 - 1056.00 | 1.7067 times | Mon 30 June 2025 | 998.10 (5.06%) | 970.00 | 970.00 - 1000.00 | 1.3118 times | Thu 22 May 2025 | 950.00 (-4.04%) | 895.00 | 895.00 - 1050.00 | 0.3467 times | Wed 30 April 2025 | 990.00 (-1%) | 1000.00 | 910.00 - 1098.00 | 0.6106 times | Fri 28 March 2025 | 1000.00 (0%) | 1000.00 | 965.25 - 1098.00 | 0.4451 times | Tue 25 February 2025 | 1000.00 (3.09%) | 985.00 | 838.20 - 1000.00 | 0.7857 times | Fri 31 January 2025 | 970.00 (-0.51%) | 975.00 | 937.00 - 995.00 | 1.8185 times | Tue 31 December 2024 | 975.00 (-1.52%) | 951.05 | 926.00 - 998.00 | 2.1518 times | Tue 26 November 2024 | 990.00 (1.02%) | 980.00 | 839.00 - 993.00 | 0.5405 times | Wed 30 October 2024 | 980.00 (3.14%) | 950.00 | 940.00 - 980.00 | 0.0036 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 993.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1000 and price is deviating by 18 points
Upper Bollinger band is at 1035 and lower is at 964, while middle bands are at 982 and 1017
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1003IIFL29_NC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.29 and SecRe 1003IIFL29_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 1003IIFL29_NC stock. Volume based technical analysis of SecRe 1003IIFL29_NC stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 985.57 |
| 12 day DMA | 999.91 |
| 20 day DMA | 999.08 |
| 35 day DMA | 993.73 |
| 50 day DMA | 991.25 |
| 100 day DMA | 984.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.93 | 988.9 | 985.85 |
| 12 day EMA | 993.82 | 993.6 | 993.34 |
| 20 day EMA | 994.83 | 994.81 | 994.79 |
| 35 day EMA | 993.16 | 993.05 | 992.94 |
| 50 day EMA | 989.2 | 988.96 | 988.71 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.57 | 986.79 | 987.99 |
| 12 day SMA | 999.91 | 999.91 | 999.91 |
| 20 day SMA | 999.08 | 998.83 | 999.08 |
| 35 day SMA | 993.73 | 992.76 | 992.33 |
| 50 day SMA | 991.25 | 991.05 | 990.74 |
| 100 day SMA | 984.39 | 984.29 | 984.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.