Login or Join

ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoominfoTechnologies

Strong Daily Stock price targets for ZoominfoTechnologies ZI are 10.44 and 10.99

Daily Target 110.01
Daily Target 210.31
Daily Target 310.556666666667
Daily Target 410.86
Daily Target 511.11

Daily price and volume Zoominfo Technologies

Date Closing Open Range Volume
Wed 20 November 2024 10.62 (7.27%) 10.47 10.25 - 10.80 1.1541 times
Tue 19 November 2024 9.90 (1.96%) 9.59 9.52 - 9.98 0.4365 times
Mon 18 November 2024 9.71 (-5.08%) 10.19 9.67 - 10.20 1.0316 times
Fri 15 November 2024 10.23 (-3.31%) 10.49 10.05 - 10.58 0.6664 times
Thu 14 November 2024 10.58 (0.47%) 10.55 10.27 - 10.79 0.7422 times
Wed 13 November 2024 10.53 (-19.5%) 11.05 10.19 - 11.41 2.4752 times
Tue 12 November 2024 13.08 (3.4%) 12.66 12.64 - 13.39 1.3721 times
Mon 11 November 2024 12.65 (5.5%) 12.05 12.05 - 12.68 0.5686 times
Fri 08 November 2024 11.99 (1.87%) 11.73 11.55 - 12.22 0.9817 times
Thu 07 November 2024 11.77 (-0.59%) 11.79 11.69 - 11.96 0.5716 times
Wed 06 November 2024 11.84 (5.81%) 11.50 11.33 - 11.89 0.9652 times

 Daily chart ZoominfoTechnologies

Weekly price and charts ZoominfoTechnologies

Strong weekly Stock price targets for ZoominfoTechnologies ZI are 10.07 and 11.35

Weekly Target 19.03
Weekly Target 29.83
Weekly Target 310.313333333333
Weekly Target 411.11
Weekly Target 511.59

Weekly price and volumes for Zoominfo Technologies

Date Closing Open Range Volume
Wed 20 November 2024 10.62 (3.81%) 10.19 9.52 - 10.80 0.943 times
Fri 15 November 2024 10.23 (-14.68%) 12.05 10.05 - 13.39 2.0947 times
Fri 08 November 2024 11.99 (5.83%) 11.30 11.01 - 12.22 1.3413 times
Fri 01 November 2024 11.33 (8.01%) 10.52 10.52 - 11.44 0.6674 times
Fri 25 October 2024 10.49 (-1.13%) 10.59 10.21 - 10.92 0.5028 times
Fri 18 October 2024 10.61 (4.64%) 10.19 10.00 - 10.73 1.0338 times
Fri 11 October 2024 10.14 (2.42%) 9.86 9.40 - 10.36 1.4097 times
Fri 04 October 2024 9.90 (-5.71%) 10.46 9.65 - 10.59 0.4296 times
Fri 27 September 2024 10.50 (2.04%) 10.30 10.09 - 10.72 0.5244 times
Fri 20 September 2024 10.29 (-3.11%) 10.59 10.27 - 10.92 1.0533 times
Fri 13 September 2024 10.62 (10.17%) 9.56 9.40 - 10.88 0.7964 times

 weekly chart ZoominfoTechnologies

Monthly price and charts ZoominfoTechnologies

Strong monthly Stock price targets for ZoominfoTechnologies ZI are 8.14 and 12.01

Monthly Target 17.31
Monthly Target 28.96
Monthly Target 311.176666666667
Monthly Target 412.83
Monthly Target 515.05

Monthly price and volumes Zoominfo Technologies

Date Closing Open Range Volume
Wed 20 November 2024 10.62 (-3.89%) 11.02 9.52 - 13.39 1.2917 times
Thu 31 October 2024 11.05 (7.07%) 10.36 9.40 - 11.11 1.0444 times
Mon 30 September 2024 10.32 (4.35%) 9.79 9.40 - 10.92 0.8579 times
Fri 30 August 2024 9.89 (-12.94%) 11.43 7.65 - 11.45 1.4686 times
Wed 31 July 2024 11.36 (-11.04%) 12.75 10.83 - 12.84 0.8045 times
Fri 28 June 2024 12.77 (3.99%) 12.50 11.68 - 13.05 0.9119 times
Fri 31 May 2024 12.28 (-22.57%) 15.83 11.67 - 16.98 0.999 times
Tue 30 April 2024 15.86 (-1.06%) 16.09 14.90 - 16.77 0.6762 times
Thu 28 March 2024 16.03 (-4.36%) 16.72 15.40 - 17.01 0.6703 times
Thu 29 February 2024 16.76 (4.49%) 15.50 14.77 - 18.70 1.2756 times
Wed 31 January 2024 16.04 (-13.25%) 18.28 14.72 - 18.34 0.9341 times

 monthly chart ZoominfoTechnologies

Indicator Analysis of ZoominfoTechnologies

Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoominfo Technologies ZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zoominfo Technologies ZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zoominfo Technologies ZI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoominfoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZoominfoTechnologies in short term but the sell signal is initial and weak.

ZoominfoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoominfoTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZoominfoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and ZoominfoTechnologies ZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.

ZoominfoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoominfo Technologies ZI

DMA (daily moving average) of Zoominfo Technologies ZI

DMA period DMA value
5 day DMA 10.21
12 day DMA 11.17
20 day DMA 11.04
35 day DMA 10.64
50 day DMA 10.55
100 day DMA 10.45
150 day DMA 11.36
200 day DMA 12.57

EMA (exponential moving average) of Zoominfo Technologies ZI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.3410.56
12 day EMA10.7810.8110.98
20 day EMA10.8410.8610.96
35 day EMA10.7110.7210.77
50 day EMA10.4510.4410.46

SMA (simple moving average) of Zoominfo Technologies ZI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.1910.83
12 day SMA11.1711.2311.35
20 day SMA11.0411.0311.05
35 day SMA10.6410.6210.63
50 day SMA10.5510.5310.53
100 day SMA10.4510.4710.49
150 day SMA11.3611.411.44
200 day SMA12.5712.6112.65
Back to top | Use Dark Theme