ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoominfoTechnologies
Strong Daily Stock price targets for ZoominfoTechnologies ZI are 7.81 and 8.16
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.23 |
Daily price and volume Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.93 (1.15%) | 7.73 | 7.68 - 8.03 | 0.6815 times | Thu 10 April 2025 | 7.84 (-8.41%) | 8.29 | 7.59 - 8.45 | 0.8191 times | Wed 09 April 2025 | 8.56 (15.52%) | 7.25 | 7.15 - 8.84 | 1.6667 times | Tue 08 April 2025 | 7.41 (-4.51%) | 8.11 | 7.24 - 8.15 | 0.9471 times | Mon 07 April 2025 | 7.76 (3.05%) | 7.21 | 7.01 - 8.17 | 1.1134 times | Fri 04 April 2025 | 7.53 (0%) | 8.46 | 7.50 - 8.72 | 1.3083 times | Fri 04 April 2025 | 7.53 (-14.33%) | 8.46 | 7.50 - 8.72 | 1.3083 times | Thu 03 April 2025 | 8.79 (-10.4%) | 9.33 | 8.73 - 9.53 | 0.8212 times | Wed 02 April 2025 | 9.81 (-0.3%) | 9.69 | 9.66 - 10.02 | 0.6084 times | Tue 01 April 2025 | 9.84 (-1.6%) | 9.90 | 9.67 - 10.05 | 0.7261 times | Mon 31 March 2025 | 10.00 (-0.5%) | 9.91 | 9.81 - 10.09 | 0.8506 times |
Weekly price and charts ZoominfoTechnologies
Strong weekly Stock price targets for ZoominfoTechnologies ZI are 7.47 and 9.3
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.93 (5.31%) | 7.21 | 7.01 - 8.84 | 1.4165 times | Fri 04 April 2025 | 7.53 (0%) | 8.46 | 7.50 - 8.72 | 0.3545 times | Fri 04 April 2025 | 7.53 (-25.07%) | 9.91 | 7.50 - 10.09 | 1.1691 times | Fri 28 March 2025 | 10.05 (-7.71%) | 11.07 | 10.00 - 11.29 | 0.4358 times | Fri 21 March 2025 | 10.89 (4.21%) | 10.40 | 10.26 - 10.97 | 1.0361 times | Fri 14 March 2025 | 10.45 (-9.21%) | 11.41 | 10.43 - 11.52 | 1.0506 times | Fri 07 March 2025 | 11.51 (-1.29%) | 11.87 | 11.13 - 12.01 | 1.0681 times | Fri 28 February 2025 | 11.66 (20.83%) | 9.70 | 9.38 - 12.63 | 2.6438 times | Fri 21 February 2025 | 9.65 (-5.11%) | 10.45 | 9.63 - 10.48 | 0.5101 times | Wed 19 February 2025 | 10.17 (-0.68%) | 10.29 | 10.15 - 10.64 | 0.3154 times | Fri 14 February 2025 | 10.24 (2.4%) | 10.06 | 9.86 - 10.36 | 0.5862 times |
Monthly price and charts ZoominfoTechnologies
Strong monthly Stock price targets for ZoominfoTechnologies ZI are 5.95 and 8.99
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.93 (-20.7%) | 9.90 | 7.01 - 10.05 | 0.5722 times | Mon 31 March 2025 | 10.00 (-14.24%) | 11.87 | 9.81 - 12.01 | 0.807 times | Fri 28 February 2025 | 11.66 (13.31%) | 10.08 | 9.38 - 12.63 | 0.9838 times | Fri 31 January 2025 | 10.29 (-2.09%) | 10.65 | 9.32 - 10.87 | 1.2647 times | Tue 31 December 2024 | 10.51 (-3.49%) | 10.97 | 10.22 - 11.73 | 0.6344 times | Tue 26 November 2024 | 10.89 (-1.45%) | 11.02 | 9.52 - 13.39 | 1.6534 times | Thu 31 October 2024 | 11.05 (7.07%) | 10.36 | 9.40 - 11.11 | 1.0216 times | Mon 30 September 2024 | 10.32 (4.35%) | 9.79 | 9.40 - 10.92 | 0.8392 times | Fri 30 August 2024 | 9.89 (-12.94%) | 11.43 | 7.65 - 11.45 | 1.4365 times | Wed 31 July 2024 | 11.36 (-11.04%) | 12.75 | 10.83 - 12.84 | 0.787 times | Fri 28 June 2024 | 12.77 (3.99%) | 12.50 | 11.68 - 13.05 | 0.892 times |
Indicator Analysis of ZoominfoTechnologies
Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoominfo Technologies ZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoominfo Technologies ZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoominfoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZoominfoTechnologies in short term and the sell signal is strong.
ZoominfoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZoominfoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoominfoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and ZoominfoTechnologies ZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.
ZoominfoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.59 |
| 20 day DMA | 9.46 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Zoominfo Technologies ZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.05 | 8.16 |
| 12 day EMA | 8.57 | 8.69 | 8.84 |
| 20 day EMA | 9.1 | 9.22 | 9.37 |
| 35 day EMA | 9.56 | 9.66 | 9.77 |
| 50 day EMA | 9.97 | 10.05 | 10.14 |
SMA (simple moving average) of Zoominfo Technologies ZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.82 | 7.76 |
| 12 day SMA | 8.59 | 8.85 | 9.12 |
| 20 day SMA | 9.46 | 9.58 | 9.74 |
| 35 day SMA | 10.14 | 10.2 | 10.27 |
| 50 day SMA | 10.17 | 10.22 | 10.27 |
| 100 day SMA | 10.3 | 10.34 | 10.38 |
| 150 day SMA | 10.34 | 10.35 | 10.36 |
| 200 day SMA | 10.44 | 10.46 | 10.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.