YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 4.42 and 4.68
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.87 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.60 (-3.16%) | 4.70 | 4.49 - 4.75 | 1.2781 times | Thu 29 May 2025 | 4.75 (2.81%) | 4.62 | 4.55 - 5.00 | 1.5255 times | Wed 28 May 2025 | 4.62 (4.76%) | 4.62 | 4.35 - 4.74 | 1.2296 times | Tue 27 May 2025 | 4.41 (2.08%) | 4.39 | 4.22 - 4.45 | 0.9165 times | Fri 23 May 2025 | 4.32 (4.6%) | 4.01 | 4.00 - 4.33 | 1.6371 times | Thu 22 May 2025 | 4.13 (0.73%) | 4.08 | 3.99 - 4.18 | 0.4777 times | Wed 21 May 2025 | 4.10 (-3.07%) | 4.15 | 4.07 - 4.23 | 0.968 times | Tue 20 May 2025 | 4.23 (0%) | 4.14 | 4.13 - 4.31 | 0.5661 times | Tue 20 May 2025 | 4.23 (1.44%) | 4.14 | 4.13 - 4.31 | 0.5661 times | Mon 19 May 2025 | 4.17 (1.71%) | 4.03 | 4.03 - 4.27 | 0.8352 times | Fri 16 May 2025 | 4.10 (6.22%) | 3.86 | 3.82 - 4.12 | 1.1478 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 4.41 and 5.19
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.60 (6.48%) | 4.39 | 4.22 - 5.00 | 1.4678 times | Fri 23 May 2025 | 4.32 (2.13%) | 4.14 | 3.99 - 4.33 | 1.0821 times | Tue 20 May 2025 | 4.23 (3.17%) | 4.03 | 4.03 - 4.31 | 0.4155 times | Fri 16 May 2025 | 4.10 (5.4%) | 4.06 | 3.55 - 5.04 | 1.7318 times | Fri 09 May 2025 | 3.89 (-11.79%) | 4.39 | 3.76 - 4.60 | 1.9926 times | Fri 02 May 2025 | 4.41 (7.56%) | 4.08 | 4.02 - 4.45 | 1.2122 times | Fri 25 April 2025 | 4.10 (-12.58%) | 4.63 | 3.84 - 4.93 | 1.5466 times | Thu 17 April 2025 | 4.69 (3.3%) | 5.29 | 4.46 - 5.29 | 0.1603 times | Wed 16 April 2025 | 4.54 (0%) | 5.29 | 4.46 - 5.29 | 0.3912 times | Wed 16 April 2025 | 4.54 (0%) | 5.29 | 4.46 - 5.29 | 0 times | Wed 16 April 2025 | 4.54 (0%) | 5.29 | 4.46 - 5.29 | 0 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 4.08 and 5.57
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.60 (8.24%) | 4.17 | 3.55 - 5.04 | 0.7293 times | Wed 30 April 2025 | 4.25 (-4.06%) | 4.39 | 3.84 - 5.44 | 0.8773 times | Mon 31 March 2025 | 4.43 (-20.32%) | 5.53 | 4.25 - 5.60 | 1.0476 times | Fri 28 February 2025 | 5.56 (-6.87%) | 5.85 | 5.28 - 6.65 | 1.5981 times | Fri 31 January 2025 | 5.97 (-23.75%) | 7.98 | 5.93 - 8.62 | 1.4321 times | Tue 31 December 2024 | 7.83 (-27.3%) | 10.61 | 7.45 - 11.10 | 0.933 times | Tue 26 November 2024 | 10.77 (-25.78%) | 14.51 | 9.85 - 16.11 | 0.8592 times | Thu 31 October 2024 | 14.51 (10.34%) | 13.12 | 12.71 - 15.31 | 0.5791 times | Mon 30 September 2024 | 13.15 (-8.11%) | 14.08 | 12.70 - 14.82 | 0.8848 times | Fri 30 August 2024 | 14.31 (16.53%) | 12.27 | 8.41 - 15.70 | 1.0595 times | Wed 31 July 2024 | 12.28 (1.66%) | 12.01 | 10.91 - 13.40 | 0.77 times |
Indicator Analysis of YMabs
Tomorrow's movement Prediction of Y Mabs YMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Y Mabs YMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Y Mabs YMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.5
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YMabs (YMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YMabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YMabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YMabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YMabs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YMabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and YMabs YMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YMabs YMAB stock. Volume based technical analysis of YMabs YMAB stock is negative.
YMabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.95 |
| 150 day DMA | 6.6 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.5 | 4.38 |
| 12 day EMA | 4.36 | 4.32 | 4.24 |
| 20 day EMA | 4.31 | 4.28 | 4.23 |
| 35 day EMA | 4.32 | 4.3 | 4.27 |
| 50 day EMA | 4.4 | 4.39 | 4.38 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.45 | 4.32 |
| 12 day SMA | 4.29 | 4.21 | 4.16 |
| 20 day SMA | 4.17 | 4.16 | 4.12 |
| 35 day SMA | 4.26 | 4.26 | 4.26 |
| 50 day SMA | 4.36 | 4.36 | 4.36 |
| 100 day SMA | 4.95 | 4.96 | 4.97 |
| 150 day SMA | 6.6 | 6.66 | 6.73 |
| 200 day SMA | 8.45 | 8.49 | 8.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.