YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 4.62 and 5.1
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.18 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.83 (11.03%) | 4.40 | 4.40 - 4.88 | 0.6675 times | Thu 10 April 2025 | 4.35 (-2.25%) | 4.30 | 4.18 - 4.45 | 0.5602 times | Wed 09 April 2025 | 4.45 (8.8%) | 3.98 | 3.86 - 4.67 | 0.7652 times | Tue 08 April 2025 | 4.09 (-4.44%) | 4.43 | 4.03 - 4.50 | 0.7237 times | Mon 07 April 2025 | 4.28 (-5.73%) | 4.33 | 4.13 - 4.67 | 1.4988 times | Fri 04 April 2025 | 4.54 (0%) | 4.45 | 4.30 - 4.64 | 0.8587 times | Fri 04 April 2025 | 4.54 (-2.58%) | 4.45 | 4.30 - 4.64 | 0.8587 times | Thu 03 April 2025 | 4.66 (-2.92%) | 4.48 | 4.33 - 4.74 | 2.5291 times | Wed 02 April 2025 | 4.80 (6.67%) | 4.52 | 4.40 - 4.82 | 0.7342 times | Tue 01 April 2025 | 4.50 (1.58%) | 4.39 | 4.25 - 4.52 | 0.804 times | Mon 31 March 2025 | 4.43 (-7.9%) | 4.74 | 4.37 - 4.74 | 1.2058 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 4.35 and 5.37
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.83 (6.39%) | 4.33 | 3.86 - 4.88 | 0.9638 times | Fri 04 April 2025 | 4.54 (0%) | 4.45 | 4.30 - 4.64 | 0.1963 times | Fri 04 April 2025 | 4.54 (-5.61%) | 4.74 | 4.25 - 4.82 | 1.402 times | Fri 28 March 2025 | 4.81 (-3.8%) | 5.10 | 4.65 - 5.32 | 0.4166 times | Fri 21 March 2025 | 5.00 (7.07%) | 4.62 | 4.45 - 5.02 | 1.5339 times | Fri 14 March 2025 | 4.67 (-9.5%) | 4.74 | 4.62 - 5.08 | 0.9894 times | Fri 07 March 2025 | 5.16 (-7.19%) | 5.53 | 4.25 - 5.60 | 1.6667 times | Fri 28 February 2025 | 5.56 (-2.8%) | 5.73 | 5.28 - 5.78 | 1.1918 times | Fri 21 February 2025 | 5.72 (-10.9%) | 6.11 | 5.67 - 6.57 | 0.7676 times | Wed 19 February 2025 | 6.42 (2.88%) | 6.29 | 6.10 - 6.57 | 0.872 times | Fri 14 February 2025 | 6.24 (3.48%) | 6.01 | 5.60 - 6.65 | 2.6962 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 4.35 and 5.37
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.83 (9.03%) | 4.39 | 3.86 - 4.88 | 0.5082 times | Mon 31 March 2025 | 4.43 (-20.32%) | 5.53 | 4.25 - 5.60 | 1.0852 times | Fri 28 February 2025 | 5.56 (-6.87%) | 5.85 | 5.28 - 6.65 | 1.6554 times | Fri 31 January 2025 | 5.97 (-23.75%) | 7.98 | 5.93 - 8.62 | 1.4834 times | Tue 31 December 2024 | 7.83 (-27.3%) | 10.61 | 7.45 - 11.10 | 0.9664 times | Tue 26 November 2024 | 10.77 (-25.78%) | 14.51 | 9.85 - 16.11 | 0.89 times | Thu 31 October 2024 | 14.51 (10.34%) | 13.12 | 12.71 - 15.31 | 0.5999 times | Mon 30 September 2024 | 13.15 (-8.11%) | 14.08 | 12.70 - 14.82 | 0.9165 times | Fri 30 August 2024 | 14.31 (16.53%) | 12.27 | 8.41 - 15.70 | 1.0974 times | Wed 31 July 2024 | 12.28 (1.66%) | 12.01 | 10.91 - 13.40 | 0.7976 times | Fri 28 June 2024 | 12.08 (-0.17%) | 12.12 | 11.53 - 13.07 | 0.9703 times |
Indicator Analysis of YMabs
Tomorrow's movement Prediction of Y Mabs YMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Y Mabs YMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Y Mabs YMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Y Mabs YMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.76
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YMabs (YMAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YMabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YMabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YMabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YMabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YMabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and YMabs YMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YMabs YMAB stock. Volume based technical analysis of YMabs YMAB stock is negative.
YMabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.26 |
| 100 day DMA | 6.86 |
| 150 day DMA | 9.28 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.38 | 4.39 |
| 12 day EMA | 4.56 | 4.51 | 4.54 |
| 20 day EMA | 4.68 | 4.66 | 4.69 |
| 35 day EMA | 4.95 | 4.96 | 5 |
| 50 day EMA | 5.24 | 5.26 | 5.3 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.34 | 4.38 |
| 12 day SMA | 4.52 | 4.52 | 4.59 |
| 20 day SMA | 4.65 | 4.65 | 4.68 |
| 35 day SMA | 4.89 | 4.93 | 4.99 |
| 50 day SMA | 5.26 | 5.28 | 5.32 |
| 100 day SMA | 6.86 | 6.96 | 7.08 |
| 150 day SMA | 9.28 | 9.34 | 9.4 |
| 200 day SMA | 10.05 | 10.08 | 10.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.