YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 8.55 and 8.56
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.56 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.55 (0.12%) | 8.54 | 8.54 - 8.55 | 0.3594 times | Thu 28 August 2025 | 8.54 (-0.12%) | 8.55 | 8.54 - 8.55 | 1.6997 times | Wed 27 August 2025 | 8.55 (0.12%) | 8.53 | 8.53 - 8.56 | 0.9204 times | Tue 26 August 2025 | 8.54 (0.23%) | 8.53 | 8.52 - 8.54 | 0.906 times | Mon 25 August 2025 | 8.52 (-0.12%) | 8.54 | 8.52 - 8.54 | 0.7214 times | Fri 22 August 2025 | 8.53 (0%) | 8.53 | 8.53 - 8.54 | 0.5179 times | Thu 21 August 2025 | 8.53 (0.12%) | 8.53 | 8.52 - 8.54 | 0.4981 times | Wed 20 August 2025 | 8.52 (0%) | 8.52 | 8.52 - 8.53 | 0.8032 times | Tue 19 August 2025 | 8.52 (0%) | 8.53 | 8.52 - 8.53 | 0.8519 times | Mon 18 August 2025 | 8.52 (0%) | 8.53 | 8.51 - 8.53 | 2.7219 times | Fri 15 August 2025 | 8.52 (0.12%) | 8.51 | 8.51 - 8.53 | 0.9914 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 8.54 and 8.58
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.55 (0.23%) | 8.54 | 8.52 - 8.56 | 1.0654 times | Fri 22 August 2025 | 8.53 (0.12%) | 8.53 | 8.51 - 8.54 | 1.2472 times | Fri 15 August 2025 | 8.52 (0.12%) | 8.51 | 8.51 - 8.53 | 1.0823 times | Fri 08 August 2025 | 8.51 (87.86%) | 8.54 | 8.50 - 8.54 | 5.5614 times | Fri 01 August 2025 | 4.53 (-5.03%) | 4.76 | 4.29 - 5.18 | 0.1953 times | Fri 25 July 2025 | 4.77 (10.93%) | 4.39 | 4.29 - 5.01 | 0.2155 times | Fri 18 July 2025 | 4.30 (-1.38%) | 4.34 | 4.20 - 4.44 | 0.1361 times | Fri 11 July 2025 | 4.36 (1.4%) | 4.27 | 4.10 - 4.62 | 0.1443 times | Thu 03 July 2025 | 4.30 (-8.51%) | 4.71 | 4.18 - 4.73 | 0.0978 times | Fri 27 June 2025 | 4.70 (6.58%) | 4.37 | 4.28 - 5.33 | 0.2548 times | Fri 20 June 2025 | 4.41 (-6.37%) | 4.93 | 3.90 - 4.98 | 0.2068 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 6.42 and 10.69
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.55 (91.28%) | 4.40 | 4.29 - 8.56 | 4.374 times | Thu 31 July 2025 | 4.47 (-0.89%) | 4.51 | 4.10 - 5.18 | 0.3566 times | Mon 30 June 2025 | 4.51 (-1.96%) | 4.55 | 3.90 - 5.47 | 0.4241 times | Fri 30 May 2025 | 4.60 (8.24%) | 4.17 | 3.55 - 5.04 | 0.4798 times | Wed 30 April 2025 | 4.25 (-4.06%) | 4.39 | 3.84 - 5.44 | 0.536 times | Mon 31 March 2025 | 4.43 (-20.32%) | 5.53 | 4.25 - 5.60 | 0.7056 times | Fri 28 February 2025 | 5.56 (-6.87%) | 5.85 | 5.28 - 6.65 | 1.0209 times | Fri 31 January 2025 | 5.97 (-23.75%) | 7.98 | 5.93 - 8.62 | 0.8958 times | Tue 31 December 2024 | 7.83 (-27.3%) | 10.61 | 7.45 - 11.10 | 0.6284 times | Tue 26 November 2024 | 10.77 (-25.78%) | 14.51 | 9.85 - 16.11 | 0.5787 times | Thu 31 October 2024 | 14.51 (10.34%) | 13.12 | 12.71 - 15.31 | 0.3901 times |
Indicator Analysis of YMabs
Tomorrow's movement Prediction of Y Mabs YMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Y Mabs YMAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YMabs (YMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YMabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YMabs in short term but the sell signal is initial and weak.
YMabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YMabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YMabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and YMabs YMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YMabs YMAB stock. Volume based technical analysis of YMabs YMAB stock is negative.
YMabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.32 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.3 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.53 | 8.53 |
| 12 day EMA | 8.37 | 8.34 | 8.3 |
| 20 day EMA | 7.93 | 7.87 | 7.8 |
| 35 day EMA | 7.19 | 7.11 | 7.03 |
| 50 day EMA | 6.21 | 6.11 | 6.01 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.54 | 8.53 |
| 12 day SMA | 8.53 | 8.53 | 8.52 |
| 20 day SMA | 8.32 | 8.12 | 7.93 |
| 35 day SMA | 6.71 | 6.59 | 6.47 |
| 50 day SMA | 6.06 | 5.98 | 5.91 |
| 100 day SMA | 5.26 | 5.21 | 5.17 |
| 150 day SMA | 5.3 | 5.28 | 5.27 |
| 200 day SMA | 6.36 | 6.39 | 6.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.