WintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCP are 24.82 and 24.96
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.85 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 24.99 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.87 (-0.12%) | 24.77 | 24.77 - 24.91 | 0.1093 times | Thu 10 April 2025 | 24.90 (0%) | 24.89 | 24.87 - 24.92 | 0.1844 times | Wed 09 April 2025 | 24.90 (0%) | 24.89 | 24.82 - 24.94 | 0.6559 times | Tue 08 April 2025 | 24.90 (0.2%) | 24.90 | 24.87 - 24.98 | 0.2761 times | Mon 07 April 2025 | 24.85 (-0.2%) | 24.68 | 24.68 - 25.05 | 0.9706 times | Fri 04 April 2025 | 24.90 (0%) | 24.98 | 24.75 - 24.99 | 0.6924 times | Fri 04 April 2025 | 24.90 (-0.4%) | 24.98 | 24.75 - 24.99 | 0.6924 times | Thu 03 April 2025 | 25.00 (-0.08%) | 24.98 | 24.95 - 25.04 | 0.4428 times | Wed 02 April 2025 | 25.02 (0.08%) | 25.00 | 24.99 - 25.04 | 0.2959 times | Tue 01 April 2025 | 25.00 (-1.46%) | 25.05 | 24.95 - 25.05 | 5.6802 times | Mon 31 March 2025 | 25.37 (-0.04%) | 25.36 | 25.35 - 25.41 | 3.0864 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCP are 24.78 and 25.15
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.87 (-0.12%) | 24.68 | 24.68 - 25.05 | 0.6155 times | Fri 04 April 2025 | 24.90 (0%) | 24.98 | 24.75 - 24.99 | 0.194 times | Fri 04 April 2025 | 24.90 (-1.89%) | 25.36 | 24.75 - 25.41 | 2.8577 times | Fri 28 March 2025 | 25.38 (0.04%) | 25.37 | 25.34 - 25.39 | 0.1782 times | Fri 21 March 2025 | 25.37 (0.28%) | 25.30 | 25.30 - 25.38 | 4.9347 times | Fri 14 March 2025 | 25.30 (0.16%) | 25.27 | 25.26 - 25.32 | 0.3382 times | Fri 07 March 2025 | 25.26 (0.04%) | 25.27 | 25.24 - 25.29 | 0.3392 times | Fri 28 February 2025 | 25.25 (0.04%) | 25.24 | 25.22 - 25.25 | 0.3382 times | Fri 21 February 2025 | 25.24 (0.24%) | 25.22 | 25.18 - 25.24 | 0.1219 times | Wed 19 February 2025 | 25.18 (-0.12%) | 25.22 | 25.18 - 25.24 | 0.0823 times | Fri 14 February 2025 | 25.21 (0.12%) | 25.16 | 25.14 - 25.21 | 1.2047 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCP are 24.59 and 24.96
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.87 (-1.97%) | 25.05 | 24.68 - 25.05 | 0.8667 times | Mon 31 March 2025 | 25.37 (0.48%) | 25.27 | 25.24 - 25.41 | 2.0583 times | Fri 28 February 2025 | 25.25 (0.52%) | 25.12 | 25.12 - 25.25 | 0.6097 times | Fri 31 January 2025 | 25.12 (0.6%) | 24.97 | 24.97 - 25.18 | 0.5235 times | Tue 31 December 2024 | 24.97 (-1.03%) | 25.32 | 24.94 - 25.40 | 0.3725 times | Tue 26 November 2024 | 25.23 (0.32%) | 25.16 | 25.13 - 25.28 | 0.4338 times | Thu 31 October 2024 | 25.15 (-1.02%) | 25.10 | 24.95 - 25.24 | 0.6831 times | Mon 30 September 2024 | 25.41 (1.64%) | 25.06 | 25.00 - 25.49 | 0.5678 times | Fri 30 August 2024 | 25.00 (0.44%) | 24.84 | 24.10 - 25.14 | 1.1093 times | Wed 31 July 2024 | 24.89 (-0.28%) | 24.65 | 24.53 - 24.89 | 2.7752 times | Fri 28 June 2024 | 24.96 (0.08%) | 24.85 | 24.71 - 25.03 | 1.0542 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFCP is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term and the sell signal is strong.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and WintrustFinancial WTFCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFCP stock. Volume based technical analysis of WintrustFinancial WTFCP stock is negative.
WintrustFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFCP
DMA (daily moving average) of Wintrust Financial WTFCP
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Wintrust Financial WTFCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.91 | 24.92 |
| 12 day EMA | 24.99 | 25.01 | 25.03 |
| 20 day EMA | 25.07 | 25.09 | 25.11 |
| 35 day EMA | 25.12 | 25.14 | 25.15 |
| 50 day EMA | 25.16 | 25.17 | 25.18 |
SMA (simple moving average) of Wintrust Financial WTFCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.89 | 24.89 |
| 12 day SMA | 25 | 25.04 | 25.08 |
| 20 day SMA | 25.14 | 25.16 | 25.18 |
| 35 day SMA | 25.19 | 25.2 | 25.21 |
| 50 day SMA | 25.18 | 25.19 | 25.19 |
| 100 day SMA | 25.19 | 25.19 | 25.19 |
| 150 day SMA | 25.19 | 25.19 | 25.19 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.