Login or Join

WintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFCP are 25.21 and 25.24

Daily Target 125.2
Daily Target 225.21
Daily Target 325.23
Daily Target 425.24
Daily Target 525.26

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Fri 30 May 2025 25.22 (-0.04%) 25.23 25.22 - 25.25 0.6959 times
Thu 29 May 2025 25.23 (0.04%) 25.22 25.22 - 25.23 0.1367 times
Wed 28 May 2025 25.22 (0.04%) 25.21 25.20 - 25.24 6.3747 times
Tue 27 May 2025 25.21 (0%) 25.23 25.21 - 25.23 0.2734 times
Fri 23 May 2025 25.21 (0.08%) 25.20 25.20 - 25.21 0.2703 times
Thu 22 May 2025 25.19 (0%) 25.18 25.18 - 25.19 0.3107 times
Wed 21 May 2025 25.19 (0%) 25.19 25.18 - 25.20 0.4489 times
Tue 20 May 2025 25.19 (0%) 25.17 25.17 - 25.28 0.4303 times
Tue 20 May 2025 25.19 (0.12%) 25.17 25.17 - 25.28 0.4303 times
Mon 19 May 2025 25.16 (-0.04%) 25.17 25.16 - 25.18 0.6291 times
Fri 16 May 2025 25.17 (0.08%) 25.15 25.15 - 25.17 0.4613 times

 Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFCP are 25.19 and 25.24

Weekly Target 125.17
Weekly Target 225.2
Weekly Target 325.223333333333
Weekly Target 425.25
Weekly Target 525.27

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Fri 30 May 2025 25.22 (0.04%) 25.23 25.20 - 25.25 3.5421 times
Fri 23 May 2025 25.21 (0.08%) 25.17 25.17 - 25.28 0.6914 times
Tue 20 May 2025 25.19 (0.08%) 25.17 25.16 - 25.28 0.5016 times
Fri 16 May 2025 25.17 (-0.08%) 25.15 25.14 - 25.17 3.598 times
Fri 09 May 2025 25.19 (0.24%) 25.13 25.12 - 25.21 1.0819 times
Fri 02 May 2025 25.13 (0.12%) 25.08 25.08 - 25.15 0.3905 times
Fri 25 April 2025 25.10 (0.48%) 24.98 24.98 - 25.13 0.1383 times
Thu 17 April 2025 24.98 (-0.08%) 24.96 24.96 - 25.01 0.0002 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0.056 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times

 weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFCP are 25.16 and 25.35

Monthly Target 125.01
Monthly Target 225.11
Monthly Target 325.196666666667
Monthly Target 425.3
Monthly Target 525.39

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Fri 30 May 2025 25.22 (0.44%) 25.10 25.09 - 25.28 1.461 times
Wed 30 April 2025 25.11 (-1.02%) 25.05 24.68 - 25.13 1.1255 times
Mon 31 March 2025 25.37 (0.48%) 25.27 25.24 - 25.41 2.4 times
Fri 28 February 2025 25.25 (0.52%) 25.12 25.12 - 25.25 0.7109 times
Fri 31 January 2025 25.12 (0.6%) 24.97 24.97 - 25.18 0.6104 times
Tue 31 December 2024 24.97 (-1.03%) 25.32 24.94 - 25.40 0.4343 times
Tue 26 November 2024 25.23 (0.32%) 25.16 25.13 - 25.28 0.5058 times
Thu 31 October 2024 25.15 (-1.02%) 25.10 24.95 - 25.24 0.7965 times
Mon 30 September 2024 25.41 (1.64%) 25.06 25.00 - 25.49 0.662 times
Fri 30 August 2024 25.00 (0.44%) 24.84 24.10 - 25.14 1.2934 times
Wed 31 July 2024 24.89 (-0.28%) 24.65 24.53 - 24.89 3.2359 times

 monthly chart WintrustFinancial

Indicator Analysis of WintrustFinancial

Tomorrow's movement Prediction of Wintrust Financial WTFCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wintrust Financial WTFCP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WintrustFinancial (WTFCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.

WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WintrustFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and WintrustFinancial WTFCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WintrustFinancial WTFCP stock. Volume based technical analysis of WintrustFinancial WTFCP stock is negative.

WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wintrust Financial WTFCP

DMA (daily moving average) of Wintrust Financial WTFCP

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.19
20 day DMA 25.18
35 day DMA 25.12
50 day DMA 25.07
100 day DMA 25.15
150 day DMA 25.16
200 day DMA 25.16

EMA (exponential moving average) of Wintrust Financial WTFCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2225.21
12 day EMA25.225.225.19
20 day EMA25.1825.1825.17
35 day EMA25.1525.1525.14
50 day EMA25.1125.1125.1

SMA (simple moving average) of Wintrust Financial WTFCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2125.2
12 day SMA25.1925.1925.18
20 day SMA25.1825.1825.17
35 day SMA25.1225.1225.11
50 day SMA25.0725.0725.06
100 day SMA25.1525.1425.14
150 day SMA25.1625.1625.16
200 day SMA25.1625.1625.16
Back to top | Use Dark Theme