WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCM are 24.64 and 24.85
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 24.89 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.74 (0.04%) | 24.54 | 24.54 - 24.75 | 0.2701 times | Thu 10 April 2025 | 24.73 (0.08%) | 24.71 | 24.36 - 24.80 | 0.5324 times | Wed 09 April 2025 | 24.71 (-0.16%) | 24.70 | 24.45 - 24.85 | 1.7901 times | Tue 08 April 2025 | 24.75 (0.2%) | 24.70 | 24.67 - 24.78 | 0.5401 times | Mon 07 April 2025 | 24.70 (-0.56%) | 24.80 | 24.34 - 24.80 | 1.4043 times | Fri 04 April 2025 | 24.84 (0%) | 24.90 | 24.73 - 24.92 | 1.8981 times | Fri 04 April 2025 | 24.84 (-0.28%) | 24.90 | 24.73 - 24.92 | 1.8981 times | Thu 03 April 2025 | 24.91 (-0.08%) | 24.88 | 24.83 - 24.98 | 1.0185 times | Wed 02 April 2025 | 24.93 (0.12%) | 24.91 | 24.91 - 24.95 | 0.3627 times | Tue 01 April 2025 | 24.90 (-1.5%) | 24.89 | 24.89 - 24.97 | 0.2855 times | Mon 31 March 2025 | 25.28 (0%) | 25.28 | 25.28 - 25.30 | 0.2392 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCM are 24.29 and 24.8
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.74 (-0.4%) | 24.80 | 24.34 - 24.85 | 1.9955 times | Fri 04 April 2025 | 24.84 (0%) | 24.90 | 24.73 - 24.92 | 0.8349 times | Fri 04 April 2025 | 24.84 (-1.74%) | 25.28 | 24.73 - 25.30 | 1.6731 times | Fri 28 March 2025 | 25.28 (0.08%) | 25.28 | 25.26 - 25.30 | 0.5294 times | Fri 21 March 2025 | 25.26 (0.2%) | 25.27 | 25.22 - 25.30 | 0.8349 times | Fri 14 March 2025 | 25.21 (0.04%) | 25.20 | 25.17 - 25.26 | 1.0215 times | Fri 07 March 2025 | 25.20 (0%) | 25.22 | 25.18 - 25.24 | 0.8402 times | Fri 28 February 2025 | 25.20 (0.12%) | 25.15 | 25.15 - 25.22 | 1.7716 times | Fri 21 February 2025 | 25.17 (0.08%) | 25.12 | 25.12 - 25.17 | 0.353 times | Wed 19 February 2025 | 25.15 (0.12%) | 25.12 | 25.12 - 25.16 | 0.1459 times | Fri 14 February 2025 | 25.12 (0%) | 25.08 | 25.08 - 25.12 | 1.215 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCM are 24.22 and 24.86
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.686666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.74 (-2.14%) | 24.89 | 24.34 - 24.98 | 0.6495 times | Mon 31 March 2025 | 25.28 (0.32%) | 25.22 | 25.17 - 25.30 | 0.4919 times | Fri 28 February 2025 | 25.20 (0.56%) | 25.06 | 25.02 - 25.22 | 0.6144 times | Fri 31 January 2025 | 25.06 (1.46%) | 24.71 | 24.71 - 25.14 | 0.7533 times | Tue 31 December 2024 | 24.70 (-1.55%) | 25.17 | 24.69 - 25.30 | 1.0044 times | Tue 26 November 2024 | 25.09 (-0.24%) | 25.06 | 25.00 - 25.25 | 0.5307 times | Thu 31 October 2024 | 25.15 (-0.87%) | 25.02 | 24.80 - 25.16 | 0.9402 times | Mon 30 September 2024 | 25.37 (2.3%) | 24.81 | 24.81 - 25.50 | 0.7887 times | Fri 30 August 2024 | 24.80 (1.39%) | 24.33 | 24.10 - 24.95 | 1.8353 times | Wed 31 July 2024 | 24.46 (-1.53%) | 24.49 | 23.91 - 24.69 | 2.3913 times | Fri 28 June 2024 | 24.84 (1.02%) | 24.58 | 24.32 - 24.95 | 0.6074 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFCM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term and the sell signal is strong.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and WintrustFinancial WTFCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFCM stock. Volume based technical analysis of WintrustFinancial WTFCM stock is negative.
WintrustFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.88 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.1 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Wintrust Financial WTFCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.76 | 24.78 |
| 12 day EMA | 24.86 | 24.88 | 24.91 |
| 20 day EMA | 24.95 | 24.97 | 24.99 |
| 35 day EMA | 25.02 | 25.04 | 25.06 |
| 50 day EMA | 25.07 | 25.08 | 25.09 |
SMA (simple moving average) of Wintrust Financial WTFCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.75 | 24.77 |
| 12 day SMA | 24.88 | 24.93 | 24.98 |
| 20 day SMA | 25.03 | 25.06 | 25.08 |
| 35 day SMA | 25.11 | 25.12 | 25.13 |
| 50 day SMA | 25.11 | 25.11 | 25.12 |
| 100 day SMA | 25.1 | 25.11 | 25.11 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.