WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCM are 25.11 and 25.22
Daily Target 1 | 25.03 |
Daily Target 2 | 25.08 |
Daily Target 3 | 25.14 |
Daily Target 4 | 25.19 |
Daily Target 5 | 25.25 |
Daily price and volume Wintrust Financial
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.13 (0.04%) | 25.09 | 25.09 - 25.20 | 3.1435 times | Wed 28 May 2025 | 25.12 (0.16%) | 25.08 | 25.08 - 25.13 | 0.2231 times | Tue 27 May 2025 | 25.08 (0.12%) | 25.13 | 24.99 - 25.13 | 1.4252 times | Fri 23 May 2025 | 25.05 (-0.24%) | 25.08 | 25.00 - 25.10 | 1.2354 times | Thu 22 May 2025 | 25.11 (0.12%) | 25.09 | 25.05 - 25.13 | 1.2288 times | Wed 21 May 2025 | 25.08 (-0.12%) | 25.08 | 25.07 - 25.14 | 0.989 times | Tue 20 May 2025 | 25.11 (0%) | 25.11 | 25.06 - 25.13 | 0.4995 times | Tue 20 May 2025 | 25.11 (0.04%) | 25.11 | 25.06 - 25.13 | 0.4995 times | Mon 19 May 2025 | 25.10 (0.08%) | 25.12 | 25.06 - 25.14 | 0.5628 times | Fri 16 May 2025 | 25.08 (0.04%) | 25.10 | 25.07 - 25.12 | 0.1931 times | Thu 15 May 2025 | 25.07 (-0.04%) | 25.10 | 25.06 - 25.11 | 0.3164 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCM are 25.03 and 25.24
Weekly Target 1 | 24.9 |
Weekly Target 2 | 25.01 |
Weekly Target 3 | 25.106666666667 |
Weekly Target 4 | 25.22 |
Weekly Target 5 | 25.32 |
Weekly price and volumes for Wintrust Financial
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.13 (0.32%) | 25.13 | 24.99 - 25.20 | 1.628 times | Fri 23 May 2025 | 25.05 (-0.24%) | 25.11 | 25.00 - 25.14 | 1.3429 times | Tue 20 May 2025 | 25.11 (0.12%) | 25.12 | 25.06 - 25.14 | 0.3609 times | Fri 16 May 2025 | 25.08 (0%) | 25.04 | 25.02 - 25.17 | 3.1508 times | Fri 09 May 2025 | 25.08 (0.2%) | 25.00 | 25.00 - 25.12 | 3.1056 times | Fri 02 May 2025 | 25.03 (0.24%) | 25.03 | 24.92 - 25.04 | 0.2659 times | Fri 25 April 2025 | 24.97 (0.89%) | 24.73 | 24.71 - 25.00 | 0.1154 times | Thu 17 April 2025 | 24.75 (-0.28%) | 24.98 | 24.75 - 25.00 | 0.0305 times | Wed 16 April 2025 | 24.82 (0%) | 24.98 | 24.81 - 24.99 | 0 times | Wed 16 April 2025 | 24.82 (0%) | 24.98 | 24.81 - 24.99 | 0 times | Wed 16 April 2025 | 24.82 (0%) | 24.98 | 24.81 - 24.99 | 0 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCM are 25.03 and 25.31
Monthly Target 1 | 24.8 |
Monthly Target 2 | 24.97 |
Monthly Target 3 | 25.083333333333 |
Monthly Target 4 | 25.25 |
Monthly Target 5 | 25.36 |
Monthly price and volumes Wintrust Financial
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.13 (0.48%) | 24.97 | 24.92 - 25.20 | 3.5315 times | Wed 30 April 2025 | 25.01 (-1.07%) | 24.89 | 24.34 - 25.04 | 0.7216 times | Mon 31 March 2025 | 25.28 (0.32%) | 25.22 | 25.17 - 25.30 | 0.4062 times | Fri 28 February 2025 | 25.20 (0.56%) | 25.06 | 25.02 - 25.22 | 0.5074 times | Fri 31 January 2025 | 25.06 (1.46%) | 24.71 | 24.71 - 25.14 | 0.6221 times | Tue 31 December 2024 | 24.70 (-1.55%) | 25.17 | 24.69 - 25.30 | 0.8295 times | Tue 26 November 2024 | 25.09 (-0.24%) | 25.06 | 25.00 - 25.25 | 0.4383 times | Thu 31 October 2024 | 25.15 (-0.87%) | 25.02 | 24.80 - 25.16 | 0.7764 times | Mon 30 September 2024 | 25.37 (2.3%) | 24.81 | 24.81 - 25.50 | 0.6513 times | Fri 30 August 2024 | 24.80 (1.39%) | 24.33 | 24.10 - 24.95 | 1.5156 times | Wed 31 July 2024 | 24.46 (-1.53%) | 24.49 | 23.91 - 24.69 | 1.9748 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wintrust Financial WTFCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and WintrustFinancial WTFCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFCM stock. Volume based technical analysis of WintrustFinancial WTFCM stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
DMA period | DMA value |
5 day DMA | 25.1 |
12 day DMA | 25.09 |
20 day DMA | 25.08 |
35 day DMA | 24.99 |
50 day DMA | 24.94 |
100 day DMA | 25.05 |
150 day DMA | 25.07 |
200 day DMA | 25.05 |
EMA (exponential moving average) of Wintrust Financial WTFCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.1 | 25.09 | 25.08 |
12 day EMA | 25.1 | 25.09 | 25.08 |
20 day EMA | 25.08 | 25.07 | 25.06 |
35 day EMA | 25.05 | 25.04 | 25.03 |
50 day EMA | 24.99 | 24.98 | 24.97 |
SMA (simple moving average) of Wintrust Financial WTFCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.1 | 25.09 | 25.09 |
12 day SMA | 25.09 | 25.09 | 25.09 |
20 day SMA | 25.08 | 25.07 | 25.06 |
35 day SMA | 24.99 | 24.98 | 24.97 |
50 day SMA | 24.94 | 24.95 | 24.95 |
100 day SMA | 25.05 | 25.05 | 25.05 |
150 day SMA | 25.07 | 25.07 | 25.07 |
200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.