WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WINC are 24.17 and 24.18
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.166666666667 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.18 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.17 (0.04%) | 24.17 | 24.16 - 24.17 | 2.9268 times | Thu 29 May 2025 | 24.16 (0.12%) | 24.15 | 24.15 - 24.16 | 0.3659 times | Wed 28 May 2025 | 24.13 (-0.17%) | 24.13 | 24.12 - 24.13 | 0.9756 times | Tue 27 May 2025 | 24.17 (0.21%) | 24.13 | 24.13 - 24.17 | 2.8049 times | Fri 23 May 2025 | 24.12 (0.04%) | 24.12 | 24.12 - 24.12 | 0.2439 times | Thu 22 May 2025 | 24.11 (0.12%) | 24.11 | 24.11 - 24.11 | 0.6098 times | Wed 21 May 2025 | 24.08 (-0.17%) | 24.08 | 24.08 - 24.08 | 0.2439 times | Tue 20 May 2025 | 24.12 (0%) | 24.12 | 24.12 - 24.12 | 0.122 times | Tue 20 May 2025 | 24.12 (0.04%) | 24.12 | 24.12 - 24.12 | 0.122 times | Mon 19 May 2025 | 24.11 (0.04%) | 24.08 | 24.07 - 24.11 | 1.5854 times | Fri 16 May 2025 | 24.10 (0.04%) | 24.10 | 24.10 - 24.10 | 0.3659 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 24.15 and 24.2
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.17 (0.21%) | 24.13 | 24.12 - 24.17 | 1.0955 times | Fri 23 May 2025 | 24.12 (0%) | 24.12 | 24.08 - 24.12 | 0.1889 times | Tue 20 May 2025 | 24.12 (0.08%) | 24.08 | 24.07 - 24.12 | 0.2644 times | Fri 16 May 2025 | 24.10 (0.12%) | 24.07 | 24.02 - 24.13 | 0.9822 times | Fri 09 May 2025 | 24.07 (0.04%) | 24.05 | 24.04 - 24.12 | 2.2854 times | Fri 02 May 2025 | 24.06 (-0.41%) | 24.16 | 24.04 - 24.22 | 1.1899 times | Fri 25 April 2025 | 24.16 (0.29%) | 24.07 | 24.01 - 24.16 | 2.9653 times | Thu 17 April 2025 | 24.09 (0.17%) | 24.06 | 24.04 - 24.09 | 1.0284 times | Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times | Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times | Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 24.1 and 24.25
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.17 (-0.21%) | 24.09 | 24.02 - 24.17 | 0.3004 times | Wed 30 April 2025 | 24.22 (0.08%) | 24.12 | 23.87 - 24.22 | 3.948 times | Mon 31 March 2025 | 24.20 (-0.17%) | 24.15 | 24.07 - 24.21 | 0.4162 times | Fri 28 February 2025 | 24.24 (0.46%) | 24.03 | 24.00 - 24.24 | 0.5642 times | Fri 31 January 2025 | 24.13 (0.79%) | 23.99 | 23.89 - 24.16 | 1.1139 times | Tue 31 December 2024 | 23.94 (-0.42%) | 24.07 | 23.89 - 24.09 | 0.2646 times | Tue 26 November 2024 | 24.04 (-0.08%) | 24.01 | 23.95 - 24.10 | 0.6988 times | Thu 31 October 2024 | 24.06 (-1.19%) | 24.26 | 24.06 - 24.26 | 0.523 times | Mon 30 September 2024 | 24.35 (0.62%) | 24.15 | 24.12 - 24.37 | 0.4471 times | Fri 30 August 2024 | 24.20 (0.5%) | 24.02 | 24.01 - 24.26 | 1.7237 times | Wed 31 July 2024 | 24.08 (0.88%) | 23.75 | 23.74 - 24.08 | 2.3304 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WINC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14
Tomorrow's movement Prediction of Western Asset WINC is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and WesternAsset WINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.14 | 24.13 |
| 12 day EMA | 24.12 | 24.11 | 24.1 |
| 20 day EMA | 24.12 | 24.11 | 24.11 |
| 35 day EMA | 24.09 | 24.09 | 24.09 |
| 50 day EMA | 24.09 | 24.09 | 24.09 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.14 | 24.12 |
| 12 day SMA | 24.12 | 24.11 | 24.11 |
| 20 day SMA | 24.1 | 24.1 | 24.09 |
| 35 day SMA | 24.1 | 24.1 | 24.1 |
| 50 day SMA | 24.08 | 24.08 | 24.09 |
| 100 day SMA | 24.1 | 24.1 | 24.1 |
| 150 day SMA | 24.07 | 24.07 | 24.07 |
| 200 day SMA | 24.1 | 24.1 | 24.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.