WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WINC are 23.89 and 23.95
| Daily Target 1 | 23.84 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 23.96 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.90 (-0.38%) | 23.87 | 23.87 - 23.93 | 2.9819 times | Thu 10 April 2025 | 23.99 (-0.17%) | 24.03 | 23.97 - 24.03 | 0.0307 times | Wed 09 April 2025 | 24.03 (0.21%) | 23.94 | 23.90 - 24.03 | 0.1168 times | Tue 08 April 2025 | 23.98 (0.08%) | 24.05 | 23.98 - 24.05 | 0.0984 times | Mon 07 April 2025 | 23.96 (-0.75%) | 24.01 | 23.96 - 24.03 | 0.0154 times | Fri 04 April 2025 | 24.14 (0%) | 24.20 | 24.12 - 24.21 | 3.2954 times | Fri 04 April 2025 | 24.14 (0%) | 24.20 | 24.12 - 24.21 | 3.2954 times | Thu 03 April 2025 | 24.14 (0.25%) | 24.12 | 24.12 - 24.14 | 0.0215 times | Wed 02 April 2025 | 24.08 (-0.12%) | 24.09 | 24.08 - 24.10 | 0.1168 times | Tue 01 April 2025 | 24.11 (-0.37%) | 24.12 | 24.10 - 24.12 | 0.0277 times | Mon 31 March 2025 | 24.20 (0.04%) | 24.19 | 24.19 - 24.21 | 0.0369 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 23.8 and 23.98
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 23.94 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.90 (-0.99%) | 24.01 | 23.87 - 24.05 | 2.7261 times | Fri 04 April 2025 | 24.14 (0%) | 24.20 | 24.12 - 24.21 | 2.77 times | Fri 04 April 2025 | 24.14 (-0.21%) | 24.19 | 24.08 - 24.21 | 2.9405 times | Fri 28 March 2025 | 24.19 (0.04%) | 24.17 | 24.16 - 24.19 | 0.0543 times | Fri 21 March 2025 | 24.18 (0.17%) | 24.12 | 24.09 - 24.19 | 0.3307 times | Fri 14 March 2025 | 24.14 (-0.04%) | 24.15 | 24.07 - 24.19 | 0.3773 times | Fri 07 March 2025 | 24.15 (-0.37%) | 24.15 | 24.13 - 24.18 | 0.1733 times | Fri 28 February 2025 | 24.24 (0.46%) | 24.15 | 24.14 - 24.24 | 0.1912 times | Fri 21 February 2025 | 24.13 (0.12%) | 24.07 | 24.06 - 24.13 | 0.2067 times | Wed 19 February 2025 | 24.10 (0.04%) | 24.07 | 24.06 - 24.10 | 0.23 times | Fri 14 February 2025 | 24.09 (0.12%) | 24.08 | 24.00 - 24.10 | 0.3592 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 23.72 and 24.06
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 23.993333333333 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.90 (-1.24%) | 24.12 | 23.87 - 24.21 | 3.0933 times | Mon 31 March 2025 | 24.20 (-0.17%) | 24.15 | 24.07 - 24.21 | 0.3557 times | Fri 28 February 2025 | 24.24 (0.46%) | 24.03 | 24.00 - 24.24 | 0.4821 times | Fri 31 January 2025 | 24.13 (0.79%) | 23.99 | 23.89 - 24.16 | 0.9519 times | Tue 31 December 2024 | 23.94 (-0.42%) | 24.07 | 23.89 - 24.09 | 0.2262 times | Tue 26 November 2024 | 24.04 (-0.08%) | 24.01 | 23.95 - 24.10 | 0.5972 times | Thu 31 October 2024 | 24.06 (-1.19%) | 24.26 | 24.06 - 24.26 | 0.4469 times | Mon 30 September 2024 | 24.35 (0.62%) | 24.15 | 24.12 - 24.37 | 0.3821 times | Fri 30 August 2024 | 24.20 (0.5%) | 24.02 | 24.01 - 24.26 | 1.473 times | Wed 31 July 2024 | 24.08 (0.88%) | 23.75 | 23.74 - 24.08 | 1.9915 times | Fri 28 June 2024 | 23.87 (-0.13%) | 23.77 | 23.74 - 23.94 | 0.6637 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Asset WINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09
Tomorrow's movement Prediction of Western Asset WINC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and WesternAsset WINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.1 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.02 | 24.04 |
| 12 day EMA | 24.04 | 24.07 | 24.09 |
| 20 day EMA | 24.07 | 24.09 | 24.1 |
| 35 day EMA | 24.08 | 24.09 | 24.1 |
| 50 day EMA | 24.1 | 24.11 | 24.11 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.02 | 24.05 |
| 12 day SMA | 24.07 | 24.09 | 24.11 |
| 20 day SMA | 24.1 | 24.11 | 24.12 |
| 35 day SMA | 24.13 | 24.13 | 24.14 |
| 50 day SMA | 24.11 | 24.12 | 24.12 |
| 100 day SMA | 24.06 | 24.06 | 24.06 |
| 150 day SMA | 24.1 | 24.1 | 24.1 |
| 200 day SMA | 24.08 | 24.08 | 24.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.