WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WBND are 19.6 and 19.71
Daily Target 1 | 19.57 |
Daily Target 2 | 19.63 |
Daily Target 3 | 19.68 |
Daily Target 4 | 19.74 |
Daily Target 5 | 19.79 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 3.1728 times |
Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 3.1728 times |
Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (0.2%) | 19.73 | 19.62 - 19.73 | 0 times |
Tue 15 April 2025 | 19.65 (0.36%) | 19.60 | 19.60 - 19.65 | 1.3289 times |
Mon 14 April 2025 | 19.58 (0.56%) | 19.56 | 19.53 - 19.58 | 2.3256 times |
Fri 11 April 2025 | 19.47 (-0.36%) | 19.33 | 19.33 - 19.48 | 1.9934 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WBND are 19.6 and 19.71
Weekly Target 1 | 19.57 |
Weekly Target 2 | 19.63 |
Weekly Target 3 | 19.68 |
Weekly Target 4 | 19.74 |
Weekly Target 5 | 19.79 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0.0552 times |
Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0.0552 times |
Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (1.13%) | 19.56 | 19.53 - 19.73 | 0.0636 times |
Fri 11 April 2025 | 19.47 (-3.13%) | 19.99 | 19.33 - 19.99 | 1.2608 times |
Fri 04 April 2025 | 20.10 (0%) | 20.22 | 20.08 - 20.22 | 8.5651 times |
Fri 04 April 2025 | 20.10 (0.25%) | 20.11 | 19.99 - 20.22 | 11.4857 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WBND are 19.07 and 19.96
Monthly Target 1 | 18.86 |
Monthly Target 2 | 19.27 |
Monthly Target 3 | 19.746666666667 |
Monthly Target 4 | 20.16 |
Monthly Target 5 | 20.64 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 19.69 (-1.84%) | 20.02 | 19.33 - 20.22 | 1.3076 times |
Mon 31 March 2025 | 20.06 (-0.35%) | 20.09 | 19.91 - 20.19 | 1.1269 times |
Fri 28 February 2025 | 20.13 (2.29%) | 19.71 | 19.59 - 20.13 | 0.1445 times |
Fri 31 January 2025 | 19.68 (0.92%) | 19.53 | 19.32 - 19.81 | 0.4265 times |
Tue 31 December 2024 | 19.50 (-2.65%) | 20.15 | 19.49 - 20.18 | 0.3209 times |
Tue 26 November 2024 | 20.03 (0.3%) | 20.00 | 19.10 - 20.10 | 1.2629 times |
Thu 31 October 2024 | 19.97 (-3.9%) | 20.42 | 19.94 - 20.73 | 0.1992 times |
Mon 30 September 2024 | 20.78 (1.27%) | 20.56 | 20.51 - 20.98 | 3.7721 times |
Fri 30 August 2024 | 20.52 (0.93%) | 20.38 | 20.33 - 20.75 | 0.8027 times |
Wed 31 July 2024 | 20.33 (1.96%) | 19.84 | 19.66 - 20.33 | 0.6367 times |
Fri 28 June 2024 | 19.94 (0.45%) | 19.85 | 19.75 - 20.18 | 0.3658 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and WesternAsset WBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WBND stock. Volume based technical analysis of WesternAsset WBND stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WBND
DMA (daily moving average) of Western Asset WBND
DMA period | DMA value |
5 day DMA | 19.69 |
12 day DMA | 19.65 |
20 day DMA | 19.77 |
35 day DMA | 19.87 |
50 day DMA | 19.9 |
100 day DMA | 19.78 |
150 day DMA | 19.95 |
200 day DMA | 20.08 |
EMA (exponential moving average) of Western Asset WBND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.68 | 19.68 | 19.68 |
12 day EMA | 19.72 | 19.72 | 19.72 |
20 day EMA | 19.74 | 19.74 | 19.75 |
35 day EMA | 19.78 | 19.79 | 19.8 |
50 day EMA | 19.85 | 19.86 | 19.87 |
SMA (simple moving average) of Western Asset WBND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.69 | 19.69 | 19.69 |
12 day SMA | 19.65 | 19.65 | 19.65 |
20 day SMA | 19.77 | 19.79 | 19.8 |
35 day SMA | 19.87 | 19.88 | 19.89 |
50 day SMA | 19.9 | 19.9 | 19.9 |
100 day SMA | 19.78 | 19.79 | 19.79 |
150 day SMA | 19.95 | 19.95 | 19.96 |
200 day SMA | 20.08 | 20.08 | 20.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.