Login or Join

WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WBND are 19.6 and 19.71

Daily Target 119.57
Daily Target 219.63
Daily Target 319.68
Daily Target 419.74
Daily Target 519.79

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 3.1728 times
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 0 times
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 0 times
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 0 times
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 3.1728 times
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 0 times
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 0 times
Wed 16 April 2025 19.69 (0.2%) 19.73 19.62 - 19.73 0 times
Tue 15 April 2025 19.65 (0.36%) 19.60 19.60 - 19.65 1.3289 times
Mon 14 April 2025 19.58 (0.56%) 19.56 19.53 - 19.58 2.3256 times
Fri 11 April 2025 19.47 (-0.36%) 19.33 19.33 - 19.48 1.9934 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WBND are 19.6 and 19.71

Weekly Target 119.57
Weekly Target 219.63
Weekly Target 319.68
Weekly Target 419.74
Weekly Target 519.79

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 0.0552 times
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 0 times
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 0 times
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 0 times
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 0.0552 times
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 0 times
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 0 times
Wed 16 April 2025 19.69 (1.13%) 19.56 19.53 - 19.73 0.0636 times
Fri 11 April 2025 19.47 (-3.13%) 19.99 19.33 - 19.99 1.2608 times
Fri 04 April 2025 20.10 (0%) 20.22 20.08 - 20.22 8.5651 times
Fri 04 April 2025 20.10 (0.25%) 20.11 19.99 - 20.22 11.4857 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WBND are 19.07 and 19.96

Monthly Target 118.86
Monthly Target 219.27
Monthly Target 319.746666666667
Monthly Target 420.16
Monthly Target 520.64

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 16 April 2025 19.69 (-1.84%) 20.02 19.33 - 20.22 1.3076 times
Mon 31 March 2025 20.06 (-0.35%) 20.09 19.91 - 20.19 1.1269 times
Fri 28 February 2025 20.13 (2.29%) 19.71 19.59 - 20.13 0.1445 times
Fri 31 January 2025 19.68 (0.92%) 19.53 19.32 - 19.81 0.4265 times
Tue 31 December 2024 19.50 (-2.65%) 20.15 19.49 - 20.18 0.3209 times
Tue 26 November 2024 20.03 (0.3%) 20.00 19.10 - 20.10 1.2629 times
Thu 31 October 2024 19.97 (-3.9%) 20.42 19.94 - 20.73 0.1992 times
Mon 30 September 2024 20.78 (1.27%) 20.56 20.51 - 20.98 3.7721 times
Fri 30 August 2024 20.52 (0.93%) 20.38 20.33 - 20.75 0.8027 times
Wed 31 July 2024 20.33 (1.96%) 19.84 19.66 - 20.33 0.6367 times
Fri 28 June 2024 19.94 (0.45%) 19.85 19.75 - 20.18 0.3658 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WBND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset WBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and WesternAsset WBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset WBND stock. Volume based technical analysis of WesternAsset WBND stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WBND

DMA (daily moving average) of Western Asset WBND

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.65
20 day DMA 19.77
35 day DMA 19.87
50 day DMA 19.9
100 day DMA 19.78
150 day DMA 19.95
200 day DMA 20.08

EMA (exponential moving average) of Western Asset WBND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6819.68
12 day EMA19.7219.7219.72
20 day EMA19.7419.7419.75
35 day EMA19.7819.7919.8
50 day EMA19.8519.8619.87

SMA (simple moving average) of Western Asset WBND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6919.69
12 day SMA19.6519.6519.65
20 day SMA19.7719.7919.8
35 day SMA19.8719.8819.89
50 day SMA19.919.919.9
100 day SMA19.7819.7919.79
150 day SMA19.9519.9519.96
200 day SMA20.0820.0820.09
Back to top | Use Dark Theme