WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WBND are 20 and 20.05
| Daily Target 1 | 19.95 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.003333333333 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.05 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 20.02 (0%) | 19.97 | 19.97 - 20.02 | 1.6327 times | Fri 11 July 2025 | 20.02 (-0.45%) | 19.97 | 19.97 - 20.02 | 1.6327 times | Thu 10 July 2025 | 20.11 (0.05%) | 20.11 | 20.11 - 20.11 | 0.102 times | Wed 09 July 2025 | 20.10 (0.2%) | 20.09 | 20.09 - 20.10 | 0.7143 times | Tue 08 July 2025 | 20.06 (0.2%) | 19.99 | 19.98 - 20.06 | 1.1224 times | Mon 07 July 2025 | 20.02 (-0.4%) | 20.00 | 20.00 - 20.08 | 2.6531 times | Thu 03 July 2025 | 20.10 (-0.4%) | 20.07 | 20.07 - 20.10 | 0.8163 times | Wed 02 July 2025 | 20.18 (-0.1%) | 20.18 | 20.18 - 20.18 | 0.2041 times | Tue 01 July 2025 | 20.20 (-0.1%) | 20.20 | 20.20 - 20.20 | 0.2041 times | Mon 30 June 2025 | 20.22 (0.4%) | 20.09 | 20.09 - 20.22 | 0.9184 times | Fri 27 June 2025 | 20.14 (-0.15%) | 20.13 | 20.13 - 20.14 | 0.2041 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WBND are 20 and 20.05
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 20.02 (0%) | 19.97 | 19.97 - 20.02 | 0.1445 times | Fri 11 July 2025 | 20.02 (-0.4%) | 20.00 | 19.97 - 20.11 | 0.551 times | Thu 03 July 2025 | 20.10 (-0.2%) | 20.09 | 20.07 - 20.22 | 0.1897 times | Fri 27 June 2025 | 20.14 (0.9%) | 20.04 | 20.03 - 20.17 | 0.1445 times | Fri 20 June 2025 | 19.96 (0.2%) | 19.92 | 19.91 - 20.00 | 5.1129 times | Fri 13 June 2025 | 19.92 (-0.2%) | 19.92 | 19.92 - 20.02 | 0.2078 times | Wed 11 June 2025 | 19.96 (0.96%) | 19.82 | 19.81 - 19.99 | 0.0813 times | Fri 06 June 2025 | 19.77 (-0.6%) | 19.79 | 19.76 - 19.99 | 0.0813 times | Fri 30 May 2025 | 19.89 (0.86%) | 19.74 | 19.73 - 19.89 | 0.7769 times | Fri 23 May 2025 | 19.72 (-0.2%) | 19.76 | 19.60 - 19.76 | 2.71 times | Tue 20 May 2025 | 19.76 (-0.2%) | 19.78 | 19.76 - 19.82 | 0.0452 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WBND are 19.88 and 20.11
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.063333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 20.02 (-0.99%) | 20.20 | 19.97 - 20.20 | 0.0639 times | Mon 30 June 2025 | 20.22 (1.66%) | 19.79 | 19.76 - 20.22 | 0.4539 times | Fri 30 May 2025 | 19.89 (-0.45%) | 19.92 | 19.60 - 19.92 | 0.3907 times | Wed 30 April 2025 | 19.98 (-0.4%) | 20.02 | 19.33 - 20.22 | 2.6539 times | Mon 31 March 2025 | 20.06 (-0.35%) | 20.09 | 19.91 - 20.19 | 2.0842 times | Fri 28 February 2025 | 20.13 (2.29%) | 19.71 | 19.59 - 20.13 | 0.2672 times | Fri 31 January 2025 | 19.68 (0.92%) | 19.53 | 19.32 - 19.81 | 0.7888 times | Tue 31 December 2024 | 19.50 (-2.65%) | 20.15 | 19.49 - 20.18 | 0.5934 times | Tue 26 November 2024 | 20.03 (0.3%) | 20.00 | 19.10 - 20.10 | 2.3356 times | Thu 31 October 2024 | 19.97 (-3.9%) | 20.42 | 19.94 - 20.73 | 0.3684 times | Mon 30 September 2024 | 20.78 (1.27%) | 20.56 | 20.51 - 20.98 | 6.9761 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WBND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WBND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WBND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and WesternAsset WBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WBND stock. Volume based technical analysis of WesternAsset WBND stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WBND
DMA (daily moving average) of Western Asset WBND
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.98 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Western Asset WBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.07 | 20.1 |
| 12 day EMA | 20.07 | 20.08 | 20.09 |
| 20 day EMA | 20.06 | 20.06 | 20.06 |
| 35 day EMA | 20 | 20 | 20 |
| 50 day EMA | 19.93 | 19.93 | 19.93 |
SMA (simple moving average) of Western Asset WBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.06 | 20.08 |
| 12 day SMA | 20.11 | 20.12 | 20.13 |
| 20 day SMA | 20.07 | 20.07 | 20.07 |
| 35 day SMA | 19.98 | 19.96 | 19.96 |
| 50 day SMA | 19.91 | 19.91 | 19.91 |
| 100 day SMA | 19.9 | 19.9 | 19.9 |
| 150 day SMA | 19.82 | 19.82 | 19.82 |
| 200 day SMA | 19.89 | 19.9 | 19.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.