Login or Join

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 11.6 and 12.06

Daily Target 111.21
Daily Target 211.52
Daily Target 311.673333333333
Daily Target 411.98
Daily Target 512.13

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Fri 26 July 2024 11.82 (2.69%) 11.62 11.37 - 11.83 0.6006 times
Thu 25 July 2024 11.51 (3.14%) 11.11 11.04 - 11.69 0.701 times
Wed 24 July 2024 11.16 (-0.62%) 11.24 11.12 - 11.39 0.4664 times
Tue 23 July 2024 11.23 (-0.62%) 11.13 10.98 - 11.34 0.5931 times
Mon 22 July 2024 11.30 (2.63%) 10.89 10.80 - 11.32 0.9034 times
Fri 19 July 2024 11.01 (-3.08%) 11.31 10.98 - 11.32 3.3486 times
Thu 18 July 2024 11.36 (-4.14%) 11.78 11.34 - 12.02 0.817 times
Wed 17 July 2024 11.85 (1.02%) 11.71 11.67 - 11.99 0.7417 times
Tue 16 July 2024 11.73 (0.26%) 11.72 11.57 - 11.98 0.9746 times
Mon 15 July 2024 11.70 (1.74%) 11.48 11.32 - 11.76 0.8535 times
Fri 12 July 2024 11.50 (0.61%) 11.52 11.29 - 11.62 0.7127 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 11.31 and 12.34

Weekly Target 110.45
Weekly Target 211.14
Weekly Target 311.483333333333
Weekly Target 412.17
Weekly Target 512.51

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Fri 26 July 2024 11.82 (7.36%) 10.89 10.80 - 11.83 0.8874 times
Fri 19 July 2024 11.01 (-4.26%) 11.48 10.98 - 12.02 1.8309 times
Fri 12 July 2024 11.50 (2.13%) 11.28 10.69 - 11.67 1.1828 times
Fri 05 July 2024 11.26 (1.44%) 11.55 10.85 - 11.57 0.6371 times
Wed 03 July 2024 11.10 (-8.26%) 12.09 11.10 - 12.22 0.9923 times
Fri 28 June 2024 12.10 (-24.23%) 15.89 11.68 - 16.25 2.5222 times
Fri 21 June 2024 15.97 (-0.87%) 15.14 15.14 - 16.18 0.5719 times
Tue 18 June 2024 16.11 (3.6%) 15.50 15.01 - 16.17 0.358 times
Fri 14 June 2024 15.55 (-1.83%) 15.76 15.16 - 16.24 0.4829 times
Fri 07 June 2024 15.84 (-2.34%) 16.26 15.68 - 16.27 0.5345 times
Fri 31 May 2024 16.22 (1.19%) 16.03 14.62 - 16.34 0.9351 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 10.49 and 12.02

Monthly Target 110.05
Monthly Target 210.93
Monthly Target 311.576666666667
Monthly Target 412.46
Monthly Target 513.11

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Fri 26 July 2024 11.82 (-2.31%) 12.09 10.69 - 12.22 1.5725 times
Fri 28 June 2024 12.10 (-25.4%) 16.26 11.68 - 16.27 1.2709 times
Fri 31 May 2024 16.22 (-8.52%) 17.41 14.62 - 18.83 0.8745 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 0.9064 times
Thu 28 March 2024 21.69 (2.02%) 21.19 20.29 - 22.05 0.6686 times
Thu 29 February 2024 21.26 (-5.8%) 22.71 20.96 - 23.77 0.8366 times
Wed 31 January 2024 22.57 (-13.56%) 26.07 21.58 - 27.05 1.3484 times
Fri 29 December 2023 26.11 (30.94%) 19.95 19.75 - 27.02 0.9403 times
Thu 30 November 2023 19.94 (-5.41%) 20.97 19.68 - 22.22 0.6623 times
Tue 31 October 2023 21.08 (-5.22%) 22.24 20.48 - 24.63 0.9194 times
Fri 29 September 2023 22.24 (-12.13%) 25.17 20.58 - 25.26 1.0985 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walgreens Boots WBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walgreens Boots WBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walgreens Boots WBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.52

Munafa value: 70 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WalgreensBoots in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalgreensBoots in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalgreensBoots is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.47
20 day DMA 11.35
35 day DMA 13.04
50 day DMA 13.98
100 day DMA 16.47
150 day DMA 18.57
200 day DMA 19.48

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.3411.26
12 day EMA11.5311.4811.48
20 day EMA11.9211.9311.97
35 day EMA12.8712.9313.01
50 day EMA14.0514.1414.25

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.2411.21
12 day SMA11.4711.4211.36
20 day SMA11.3511.3711.4
35 day SMA13.0413.1513.28
50 day SMA13.9814.1114.24
100 day SMA16.4716.5616.65
150 day SMA18.5718.6718.77
200 day SMA19.4819.5319.59
Back to top | Use Dark Theme