Login or Join

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 8.83 and 9.16

Daily Target 18.76
Daily Target 28.89
Daily Target 39.0933333333333
Daily Target 49.22
Daily Target 59.42

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Wed 18 September 2024 9.01 (-0.55%) 9.03 8.97 - 9.30 0.7622 times
Tue 17 September 2024 9.06 (0.44%) 9.06 9.03 - 9.32 0.9436 times
Mon 16 September 2024 9.02 (-2.06%) 9.25 8.86 - 9.31 1.1272 times
Fri 13 September 2024 9.21 (4.19%) 8.96 8.84 - 9.30 0.992 times
Thu 12 September 2024 8.84 (1.14%) 8.77 8.75 - 9.03 0.8714 times
Wed 11 September 2024 8.74 (-1.58%) 8.82 8.56 - 8.82 1.1247 times
Tue 10 September 2024 8.88 (-0.34%) 8.92 8.71 - 8.95 0.733 times
Mon 09 September 2024 8.91 (0%) 8.81 8.59 - 9.10 1.0964 times
Mon 09 September 2024 8.91 (1.6%) 8.81 8.59 - 9.10 1.0964 times
Fri 06 September 2024 8.77 (0.34%) 8.77 8.63 - 9.05 1.2533 times
Thu 05 September 2024 8.74 (1.04%) 8.72 8.46 - 8.85 1.5139 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 8.71 and 9.17

Weekly Target 18.6
Weekly Target 28.81
Weekly Target 39.0633333333333
Weekly Target 49.27
Weekly Target 59.52

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Wed 18 September 2024 9.01 (-2.17%) 9.25 8.86 - 9.32 0.7615 times
Fri 13 September 2024 9.21 (3.37%) 8.81 8.56 - 9.30 1.2949 times
Mon 09 September 2024 8.91 (1.6%) 8.81 8.59 - 9.10 0.2947 times
Fri 06 September 2024 8.77 (-5.19%) 9.20 8.46 - 9.22 1.5107 times
Fri 30 August 2024 9.25 (0%) 9.30 9.14 - 9.49 0.2876 times
Fri 30 August 2024 9.25 (-10.19%) 10.35 9.03 - 10.60 1.9105 times
Fri 23 August 2024 10.30 (-5.68%) 10.95 10.02 - 11.06 1.0163 times
Fri 16 August 2024 10.92 (2.25%) 10.71 10.19 - 11.14 0.7726 times
Fri 09 August 2024 10.68 (-6.97%) 11.00 10.62 - 11.23 1.0237 times
Fri 02 August 2024 11.48 (-2.88%) 11.85 11.29 - 12.29 1.1275 times
Fri 26 July 2024 11.82 (7.36%) 10.89 10.80 - 11.83 1.1574 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 8.31 and 9.17

Monthly Target 18.07
Monthly Target 28.54
Monthly Target 38.93
Monthly Target 49.4
Monthly Target 59.79

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Wed 18 September 2024 9.01 (-2.59%) 9.20 8.46 - 9.32 0.7944 times
Fri 30 August 2024 9.25 (-22.07%) 11.86 9.03 - 11.91 1.1128 times
Wed 31 July 2024 11.87 (-1.9%) 12.09 10.69 - 12.29 1.6336 times
Fri 28 June 2024 12.10 (-25.4%) 16.26 11.68 - 16.27 1.1991 times
Fri 31 May 2024 16.22 (-8.52%) 17.41 14.62 - 18.83 0.8251 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 0.8552 times
Thu 28 March 2024 21.69 (2.02%) 21.19 20.29 - 22.05 0.6308 times
Thu 29 February 2024 21.26 (-5.8%) 22.71 20.96 - 23.77 0.7894 times
Wed 31 January 2024 22.57 (-13.56%) 26.07 21.58 - 27.05 1.2723 times
Fri 29 December 2023 26.11 (30.94%) 19.95 19.75 - 27.02 0.8872 times
Thu 30 November 2023 19.94 (-5.41%) 20.97 19.68 - 22.22 0.6249 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walgreens Boots WBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WalgreensBoots in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalgreensBoots in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalgreensBoots is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 9.03
12 day DMA 8.9
20 day DMA 9.15
35 day DMA 9.81
50 day DMA 10.35
100 day DMA 12.84
150 day DMA 15.14
200 day DMA 17.3

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.018.98
12 day EMA9.069.079.07
20 day EMA9.279.39.32
35 day EMA9.739.779.81
50 day EMA10.2810.3310.38

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.038.978.94
12 day SMA8.98.898.91
20 day SMA9.159.29.27
35 day SMA9.819.899.97
50 day SMA10.3510.410.44
100 day SMA12.8412.9313.01
150 day SMA15.1415.2315.31
200 day SMA17.317.3717.44
Back to top | Use Dark Theme