WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 10.65 and 10.95
Daily Target 1 | 10.41 |
Daily Target 2 | 10.59 |
Daily Target 3 | 10.706666666667 |
Daily Target 4 | 10.89 |
Daily Target 5 | 11.01 |
Daily price and volume Walgreens Boots
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.78 (0.84%) | 10.70 | 10.52 - 10.82 | 0.6095 times | Thu 10 April 2025 | 10.69 (-0.83%) | 10.66 | 10.60 - 10.84 | 0.8278 times | Wed 09 April 2025 | 10.78 (1.79%) | 10.51 | 10.37 - 10.90 | 1.0884 times | Tue 08 April 2025 | 10.59 (-1.12%) | 10.88 | 10.49 - 10.93 | 1.4203 times | Mon 07 April 2025 | 10.71 (0.28%) | 10.35 | 10.02 - 10.74 | 1.349 times | Fri 04 April 2025 | 10.68 (0%) | 10.90 | 10.52 - 10.93 | 1.2925 times | Fri 04 April 2025 | 10.68 (-3.44%) | 10.90 | 10.52 - 10.93 | 1.2925 times | Thu 03 April 2025 | 11.06 (-1.07%) | 11.09 | 10.94 - 11.14 | 1.129 times | Wed 02 April 2025 | 11.18 (0.18%) | 11.13 | 11.11 - 11.22 | 0.4598 times | Tue 01 April 2025 | 11.16 (-0.09%) | 11.17 | 11.09 - 11.18 | 0.5311 times | Mon 31 March 2025 | 11.17 (-0.18%) | 11.17 | 11.14 - 11.20 | 0.4994 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 10.4 and 11.31
Weekly Target 1 | 9.67 |
Weekly Target 2 | 10.22 |
Weekly Target 3 | 10.576666666667 |
Weekly Target 4 | 11.13 |
Weekly Target 5 | 11.49 |
Weekly price and volumes for Walgreens Boots
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.78 (0.94%) | 10.35 | 10.02 - 10.93 | 1.1375 times | Fri 04 April 2025 | 10.68 (0%) | 10.90 | 10.52 - 10.93 | 0.2777 times | Fri 04 April 2025 | 10.68 (-4.56%) | 11.17 | 10.52 - 11.22 | 0.8404 times | Fri 28 March 2025 | 11.19 (0.81%) | 11.12 | 11.09 - 11.19 | 0.3647 times | Fri 21 March 2025 | 11.10 (-1.16%) | 11.22 | 11.08 - 11.29 | 0.9667 times | Fri 14 March 2025 | 11.23 (-1.4%) | 11.31 | 11.15 - 11.37 | 1.2595 times | Fri 07 March 2025 | 11.39 (6.65%) | 10.68 | 10.14 - 11.53 | 2.1498 times | Fri 28 February 2025 | 10.68 (5.12%) | 10.10 | 9.96 - 11.85 | 1.5618 times | Fri 21 February 2025 | 10.16 (-5.84%) | 10.90 | 10.10 - 11.04 | 0.7218 times | Wed 19 February 2025 | 10.79 (11.24%) | 9.70 | 9.62 - 11.18 | 0.7202 times | Fri 14 February 2025 | 9.70 (-4.15%) | 10.11 | 9.32 - 10.13 | 0.8094 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 9.8 and 11
Monthly Target 1 | 9.47 |
Monthly Target 2 | 10.13 |
Monthly Target 3 | 10.673333333333 |
Monthly Target 4 | 11.33 |
Monthly Target 5 | 11.87 |
Monthly price and volumes Walgreens Boots
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.78 (-3.49%) | 11.17 | 10.02 - 11.22 | 0.44 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.68 | 10.14 - 11.53 | 0.993 times | Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 1.0001 times | Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.5792 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 0.9437 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.8388 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.2322 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 0.9849 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.8056 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.1826 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 0.8681 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walgreens Boots WBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalgreensBoots in short term and the sell signal is strong.
WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WalgreensBoots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalgreensBoots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
DMA period | DMA value |
5 day DMA | 10.71 |
12 day DMA | 10.89 |
20 day DMA | 11 |
35 day DMA | 10.97 |
50 day DMA | 10.71 |
100 day DMA | 10.4 |
150 day DMA | 10 |
200 day DMA | 10.25 |
EMA (exponential moving average) of Walgreens Boots WBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.75 | 10.73 | 10.75 |
12 day EMA | 10.84 | 10.85 | 10.88 |
20 day EMA | 10.89 | 10.9 | 10.92 |
35 day EMA | 10.85 | 10.85 | 10.86 |
50 day EMA | 10.77 | 10.77 | 10.77 |
SMA (simple moving average) of Walgreens Boots WBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.71 | 10.69 | 10.69 |
12 day SMA | 10.89 | 10.92 | 10.95 |
20 day SMA | 11 | 11.02 | 11.05 |
35 day SMA | 10.97 | 10.97 | 10.97 |
50 day SMA | 10.71 | 10.73 | 10.74 |
100 day SMA | 10.4 | 10.39 | 10.37 |
150 day SMA | 10 | 9.98 | 9.97 |
200 day SMA | 10.25 | 10.28 | 10.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.