WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 11.19 and 11.26
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.31 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 11.23 (-0.27%) | 11.25 | 11.21 - 11.28 | 0.3228 times | Thu 13 March 2025 | 11.26 (0.54%) | 11.18 | 11.18 - 11.32 | 0.5443 times | Wed 12 March 2025 | 11.20 (-0.09%) | 11.25 | 11.15 - 11.26 | 0.5163 times | Tue 11 March 2025 | 11.21 (-0.62%) | 11.28 | 11.15 - 11.32 | 1.0492 times | Mon 10 March 2025 | 11.28 (-0.97%) | 11.31 | 11.20 - 11.37 | 1.2617 times | Fri 07 March 2025 | 11.39 (7.45%) | 11.38 | 11.32 - 11.53 | 3.2674 times | Thu 06 March 2025 | 10.60 (-1.4%) | 10.76 | 10.56 - 10.78 | 0.3724 times | Wed 05 March 2025 | 10.75 (-0.83%) | 10.85 | 10.51 - 11.02 | 0.7751 times | Tue 04 March 2025 | 10.84 (5.65%) | 10.77 | 10.70 - 11.25 | 1.2563 times | Mon 03 March 2025 | 10.26 (-3.93%) | 10.68 | 10.14 - 10.80 | 0.6344 times | Fri 28 February 2025 | 10.68 (-4.9%) | 10.63 | 10.48 - 11.49 | 1.6408 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 11.08 and 11.3
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 11.23 (-1.4%) | 11.31 | 11.15 - 11.37 | 1.0779 times | Fri 07 March 2025 | 11.39 (6.65%) | 10.68 | 10.14 - 11.53 | 1.8398 times | Fri 28 February 2025 | 10.68 (5.12%) | 10.10 | 9.96 - 11.85 | 1.3366 times | Fri 21 February 2025 | 10.16 (-5.84%) | 10.90 | 10.10 - 11.04 | 0.6177 times | Wed 19 February 2025 | 10.79 (11.24%) | 9.70 | 9.62 - 11.18 | 0.6163 times | Fri 14 February 2025 | 9.70 (-4.15%) | 10.11 | 9.32 - 10.13 | 0.6927 times | Fri 07 February 2025 | 10.12 (-1.56%) | 9.91 | 9.61 - 10.28 | 0.9153 times | Fri 31 January 2025 | 10.28 (-13.4%) | 11.98 | 9.52 - 12.13 | 1.6553 times | Fri 24 January 2025 | 11.87 (-5.19%) | 11.72 | 10.77 - 12.09 | 0.9288 times | Fri 17 January 2025 | 12.52 (0%) | 13.03 | 12.43 - 13.25 | 0.3195 times | Fri 17 January 2025 | 12.52 (5.21%) | 11.65 | 10.96 - 13.25 | 1.3464 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 10.69 and 12.08
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 11.23 (5.15%) | 10.68 | 10.14 - 11.53 | 0.6891 times | Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 0.9869 times | Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.5584 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 0.9313 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.8277 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.216 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 0.9719 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.795 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.167 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 0.8567 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.5895 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walgreens Boots WBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalgreensBoots stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WalgreensBoots in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalgreensBoots Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalgreensBoots in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalgreensBoots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.17 | 11.13 |
| 12 day EMA | 11.04 | 11.01 | 10.96 |
| 20 day EMA | 10.9 | 10.87 | 10.83 |
| 35 day EMA | 10.88 | 10.86 | 10.84 |
| 50 day EMA | 10.81 | 10.79 | 10.77 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.27 | 11.14 |
| 12 day SMA | 10.99 | 10.98 | 10.99 |
| 20 day SMA | 10.92 | 10.85 | 10.77 |
| 35 day SMA | 10.63 | 10.64 | 10.66 |
| 50 day SMA | 10.9 | 10.86 | 10.83 |
| 100 day SMA | 10.15 | 10.14 | 10.12 |
| 150 day SMA | 9.89 | 9.89 | 9.88 |
| 200 day SMA | 10.71 | 10.73 | 10.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.