Login or Join

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 11.19 and 11.26

Daily Target 111.17
Daily Target 211.2
Daily Target 311.24
Daily Target 411.27
Daily Target 511.31

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Fri 14 March 2025 11.23 (-0.27%) 11.25 11.21 - 11.28 0.3228 times
Thu 13 March 2025 11.26 (0.54%) 11.18 11.18 - 11.32 0.5443 times
Wed 12 March 2025 11.20 (-0.09%) 11.25 11.15 - 11.26 0.5163 times
Tue 11 March 2025 11.21 (-0.62%) 11.28 11.15 - 11.32 1.0492 times
Mon 10 March 2025 11.28 (-0.97%) 11.31 11.20 - 11.37 1.2617 times
Fri 07 March 2025 11.39 (7.45%) 11.38 11.32 - 11.53 3.2674 times
Thu 06 March 2025 10.60 (-1.4%) 10.76 10.56 - 10.78 0.3724 times
Wed 05 March 2025 10.75 (-0.83%) 10.85 10.51 - 11.02 0.7751 times
Tue 04 March 2025 10.84 (5.65%) 10.77 10.70 - 11.25 1.2563 times
Mon 03 March 2025 10.26 (-3.93%) 10.68 10.14 - 10.80 0.6344 times
Fri 28 February 2025 10.68 (-4.9%) 10.63 10.48 - 11.49 1.6408 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 11.08 and 11.3

Weekly Target 111.03
Weekly Target 211.13
Weekly Target 311.25
Weekly Target 411.35
Weekly Target 511.47

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Fri 14 March 2025 11.23 (-1.4%) 11.31 11.15 - 11.37 1.0779 times
Fri 07 March 2025 11.39 (6.65%) 10.68 10.14 - 11.53 1.8398 times
Fri 28 February 2025 10.68 (5.12%) 10.10 9.96 - 11.85 1.3366 times
Fri 21 February 2025 10.16 (-5.84%) 10.90 10.10 - 11.04 0.6177 times
Wed 19 February 2025 10.79 (11.24%) 9.70 9.62 - 11.18 0.6163 times
Fri 14 February 2025 9.70 (-4.15%) 10.11 9.32 - 10.13 0.6927 times
Fri 07 February 2025 10.12 (-1.56%) 9.91 9.61 - 10.28 0.9153 times
Fri 31 January 2025 10.28 (-13.4%) 11.98 9.52 - 12.13 1.6553 times
Fri 24 January 2025 11.87 (-5.19%) 11.72 10.77 - 12.09 0.9288 times
Fri 17 January 2025 12.52 (0%) 13.03 12.43 - 13.25 0.3195 times
Fri 17 January 2025 12.52 (5.21%) 11.65 10.96 - 13.25 1.3464 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 10.69 and 12.08

Monthly Target 19.58
Monthly Target 210.4
Monthly Target 310.966666666667
Monthly Target 411.79
Monthly Target 512.36

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Fri 14 March 2025 11.23 (5.15%) 10.68 10.14 - 11.53 0.6891 times
Fri 28 February 2025 10.68 (3.89%) 9.91 9.32 - 11.85 0.9869 times
Fri 31 January 2025 10.28 (10.18%) 9.39 9.07 - 13.25 1.5584 times
Tue 31 December 2024 9.33 (6.87%) 8.65 8.54 - 11.30 0.9313 times
Tue 26 November 2024 8.73 (-7.72%) 9.56 8.08 - 9.85 0.8277 times
Thu 31 October 2024 9.46 (5.58%) 8.95 8.52 - 11.11 1.216 times
Mon 30 September 2024 8.96 (-3.14%) 9.20 8.22 - 9.32 0.9719 times
Fri 30 August 2024 9.25 (-22.07%) 11.86 9.03 - 11.91 0.795 times
Wed 31 July 2024 11.87 (-1.9%) 12.09 10.69 - 12.29 1.167 times
Fri 28 June 2024 12.10 (-25.4%) 16.26 11.68 - 16.27 0.8567 times
Fri 31 May 2024 16.22 (-8.52%) 17.41 14.62 - 18.83 0.5895 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walgreens Boots WBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalgreensBoots stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WalgreensBoots in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalgreensBoots Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalgreensBoots in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WalgreensBoots is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 11.24
12 day DMA 10.99
20 day DMA 10.92
35 day DMA 10.63
50 day DMA 10.9
100 day DMA 10.15
150 day DMA 9.89
200 day DMA 10.71

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.1711.13
12 day EMA11.0411.0110.96
20 day EMA10.910.8710.83
35 day EMA10.8810.8610.84
50 day EMA10.8110.7910.77

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.2711.14
12 day SMA10.9910.9810.99
20 day SMA10.9210.8510.77
35 day SMA10.6310.6410.66
50 day SMA10.910.8610.83
100 day SMA10.1510.1410.12
150 day SMA9.899.899.88
200 day SMA10.7110.7310.75
Back to top | Use Dark Theme