Login or Join

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 11.5 and 11.54

Daily Target 111.48
Daily Target 211.5
Daily Target 311.52
Daily Target 411.54
Daily Target 511.56

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Thu 17 July 2025 11.52 (0%) 11.52 11.50 - 11.54 0.5014 times
Wed 16 July 2025 11.52 (0.09%) 11.50 11.47 - 11.53 1.4857 times
Tue 15 July 2025 11.51 (0%) 11.53 11.50 - 11.55 0.6983 times
Mon 14 July 2025 11.51 (-0.09%) 11.51 11.48 - 11.55 1.0475 times
Fri 11 July 2025 11.52 (0%) 11.52 11.48 - 11.56 1.051 times
Fri 11 July 2025 11.52 (-0.35%) 11.52 11.48 - 11.56 1.051 times
Thu 10 July 2025 11.56 (-0.17%) 11.57 11.53 - 11.63 0.6596 times
Wed 09 July 2025 11.58 (0.52%) 11.53 11.51 - 11.58 0.9746 times
Tue 08 July 2025 11.52 (-0.26%) 11.52 11.47 - 11.54 1.0923 times
Mon 07 July 2025 11.55 (0.7%) 11.45 11.45 - 11.56 1.4385 times
Thu 03 July 2025 11.47 (-0.17%) 11.45 11.43 - 11.49 1.1356 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 11.5 and 11.58

Weekly Target 111.43
Weekly Target 211.48
Weekly Target 311.513333333333
Weekly Target 411.56
Weekly Target 511.59

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Thu 17 July 2025 11.52 (0%) 11.51 11.47 - 11.55 0.6951 times
Fri 11 July 2025 11.52 (0%) 11.52 11.48 - 11.56 0.1957 times
Fri 11 July 2025 11.52 (0.44%) 11.45 11.45 - 11.63 0.9713 times
Thu 03 July 2025 11.47 (0.17%) 11.43 11.42 - 11.50 0.9155 times
Fri 27 June 2025 11.45 (1.24%) 11.29 11.27 - 11.47 1.3541 times
Fri 20 June 2025 11.31 (-0.7%) 11.39 11.27 - 11.41 0.7218 times
Fri 13 June 2025 11.39 (0.44%) 11.37 11.32 - 11.42 0.451 times
Wed 11 June 2025 11.34 (0.8%) 11.27 11.26 - 11.39 0.5697 times
Fri 06 June 2025 11.25 (0%) 11.23 11.18 - 11.29 1.0341 times
Fri 30 May 2025 11.25 (0.72%) 11.18 11.12 - 11.33 3.0916 times
Fri 23 May 2025 11.17 (-0.53%) 11.24 11.10 - 11.26 0.856 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 11.48 and 11.68

Monthly Target 111.33
Monthly Target 211.42
Monthly Target 311.526666666667
Monthly Target 411.62
Monthly Target 511.73

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Thu 17 July 2025 11.52 (0.35%) 11.46 11.43 - 11.63 0.208 times
Mon 30 June 2025 11.48 (2.04%) 11.23 11.18 - 11.49 0.3666 times
Fri 30 May 2025 11.25 (2.55%) 10.93 10.92 - 11.48 0.65 times
Wed 30 April 2025 10.97 (-1.79%) 11.17 10.02 - 11.22 0.8161 times
Mon 31 March 2025 11.17 (4.59%) 10.68 10.14 - 11.53 1.1999 times
Fri 28 February 2025 10.68 (3.89%) 9.91 9.32 - 11.85 1.2085 times
Fri 31 January 2025 10.28 (10.18%) 9.39 9.07 - 13.25 1.9082 times
Tue 31 December 2024 9.33 (6.87%) 8.65 8.54 - 11.30 1.1404 times
Tue 26 November 2024 8.73 (-7.72%) 9.56 8.08 - 9.85 1.0135 times
Thu 31 October 2024 9.46 (5.58%) 8.95 8.52 - 11.11 1.489 times
Mon 30 September 2024 8.96 (-3.14%) 9.20 8.22 - 9.32 1.1901 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WalgreensBoots in short term but the sell signal is initial and weak.

WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WalgreensBoots in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalgreensBoots is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.52
20 day DMA 11.47
35 day DMA 11.4
50 day DMA 11.35
100 day DMA 11.16
150 day DMA 10.98
200 day DMA 10.58

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.5211.52
12 day EMA11.4911.4911.49
20 day EMA11.4711.4711.46
35 day EMA11.4111.411.39
50 day EMA11.3511.3411.33

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.5211.52
12 day SMA11.5211.5211.52
20 day SMA11.4711.4611.46
35 day SMA11.411.3911.38
50 day SMA11.3511.3411.33
100 day SMA11.1611.1511.14
150 day SMA10.9810.9710.95
200 day SMA10.5810.5610.55
Back to top | Use Dark Theme