WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 11.22 and 11.37
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.4 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.25 (0.18%) | 11.19 | 11.18 - 11.33 | 5.2272 times | Thu 29 May 2025 | 11.23 (0.36%) | 11.21 | 11.16 - 11.24 | 0.6705 times | Wed 28 May 2025 | 11.19 (-0.18%) | 11.22 | 11.16 - 11.29 | 0.6542 times | Tue 27 May 2025 | 11.21 (0.36%) | 11.18 | 11.12 - 11.24 | 0.7982 times | Fri 23 May 2025 | 11.17 (-0.62%) | 11.19 | 11.10 - 11.21 | 0.7378 times | Thu 22 May 2025 | 11.24 (0.54%) | 11.17 | 11.16 - 11.26 | 0.4111 times | Wed 21 May 2025 | 11.18 (-0.45%) | 11.18 | 11.18 - 11.22 | 0.5473 times | Tue 20 May 2025 | 11.23 (0%) | 11.24 | 11.19 - 11.25 | 0.3389 times | Tue 20 May 2025 | 11.23 (-0.18%) | 11.24 | 11.19 - 11.25 | 0.3389 times | Mon 19 May 2025 | 11.25 (-0.35%) | 11.20 | 11.20 - 11.29 | 0.276 times | Fri 16 May 2025 | 11.29 (0.98%) | 11.19 | 11.18 - 11.31 | 0.5083 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 11.19 and 11.4
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.25 (0.72%) | 11.18 | 11.12 - 11.33 | 2.9975 times | Fri 23 May 2025 | 11.17 (-0.53%) | 11.24 | 11.10 - 11.26 | 0.8299 times | Tue 20 May 2025 | 11.23 (-0.53%) | 11.20 | 11.19 - 11.29 | 0.2508 times | Fri 16 May 2025 | 11.29 (0.62%) | 11.30 | 11.07 - 11.48 | 1.6936 times | Fri 09 May 2025 | 11.22 (2.19%) | 10.94 | 10.94 - 11.25 | 1.3218 times | Fri 02 May 2025 | 10.98 (-0.27%) | 11.00 | 10.90 - 11.02 | 1.3865 times | Fri 25 April 2025 | 11.01 (1.1%) | 10.86 | 10.80 - 11.05 | 0.9901 times | Thu 17 April 2025 | 10.89 (0.83%) | 10.82 | 10.79 - 10.91 | 0.2418 times | Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.88 | 0.2881 times | Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times | Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 11.09 and 11.65
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.25 (2.55%) | 10.93 | 10.92 - 11.48 | 0.5609 times | Wed 30 April 2025 | 10.97 (-1.79%) | 11.17 | 10.02 - 11.22 | 0.7042 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.68 | 10.14 - 11.53 | 1.0353 times | Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 1.0428 times | Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.6465 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 0.984 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.8745 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.2848 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.0269 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.84 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.2331 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walgreens Boots WBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Walgreens Boots WBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.22
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalgreensBoots in short term but the sell signal is initial and weak.
WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalgreensBoots in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalgreensBoots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.21 | 11.2 |
| 12 day EMA | 11.21 | 11.2 | 11.2 |
| 20 day EMA | 11.17 | 11.16 | 11.15 |
| 35 day EMA | 11.13 | 11.12 | 11.11 |
| 50 day EMA | 11.04 | 11.03 | 11.02 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.21 | 11.2 |
| 12 day SMA | 11.22 | 11.21 | 11.22 |
| 20 day SMA | 11.2 | 11.19 | 11.17 |
| 35 day SMA | 11.07 | 11.06 | 11.05 |
| 50 day SMA | 11 | 11 | 11 |
| 100 day SMA | 10.94 | 10.96 | 10.97 |
| 150 day SMA | 10.5 | 10.49 | 10.48 |
| 200 day SMA | 10.19 | 10.19 | 10.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.