Login or Join

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 10.65 and 10.95

Daily Target 110.41
Daily Target 210.59
Daily Target 310.706666666667
Daily Target 410.89
Daily Target 511.01

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Fri 11 April 2025 10.78 (0.84%) 10.70 10.52 - 10.82 0.6095 times
Thu 10 April 2025 10.69 (-0.83%) 10.66 10.60 - 10.84 0.8278 times
Wed 09 April 2025 10.78 (1.79%) 10.51 10.37 - 10.90 1.0884 times
Tue 08 April 2025 10.59 (-1.12%) 10.88 10.49 - 10.93 1.4203 times
Mon 07 April 2025 10.71 (0.28%) 10.35 10.02 - 10.74 1.349 times
Fri 04 April 2025 10.68 (0%) 10.90 10.52 - 10.93 1.2925 times
Fri 04 April 2025 10.68 (-3.44%) 10.90 10.52 - 10.93 1.2925 times
Thu 03 April 2025 11.06 (-1.07%) 11.09 10.94 - 11.14 1.129 times
Wed 02 April 2025 11.18 (0.18%) 11.13 11.11 - 11.22 0.4598 times
Tue 01 April 2025 11.16 (-0.09%) 11.17 11.09 - 11.18 0.5311 times
Mon 31 March 2025 11.17 (-0.18%) 11.17 11.14 - 11.20 0.4994 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 10.4 and 11.31

Weekly Target 19.67
Weekly Target 210.22
Weekly Target 310.576666666667
Weekly Target 411.13
Weekly Target 511.49

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Fri 11 April 2025 10.78 (0.94%) 10.35 10.02 - 10.93 1.1375 times
Fri 04 April 2025 10.68 (0%) 10.90 10.52 - 10.93 0.2777 times
Fri 04 April 2025 10.68 (-4.56%) 11.17 10.52 - 11.22 0.8404 times
Fri 28 March 2025 11.19 (0.81%) 11.12 11.09 - 11.19 0.3647 times
Fri 21 March 2025 11.10 (-1.16%) 11.22 11.08 - 11.29 0.9667 times
Fri 14 March 2025 11.23 (-1.4%) 11.31 11.15 - 11.37 1.2595 times
Fri 07 March 2025 11.39 (6.65%) 10.68 10.14 - 11.53 2.1498 times
Fri 28 February 2025 10.68 (5.12%) 10.10 9.96 - 11.85 1.5618 times
Fri 21 February 2025 10.16 (-5.84%) 10.90 10.10 - 11.04 0.7218 times
Wed 19 February 2025 10.79 (11.24%) 9.70 9.62 - 11.18 0.7202 times
Fri 14 February 2025 9.70 (-4.15%) 10.11 9.32 - 10.13 0.8094 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 9.8 and 11

Monthly Target 19.47
Monthly Target 210.13
Monthly Target 310.673333333333
Monthly Target 411.33
Monthly Target 511.87

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Fri 11 April 2025 10.78 (-3.49%) 11.17 10.02 - 11.22 0.44 times
Mon 31 March 2025 11.17 (4.59%) 10.68 10.14 - 11.53 0.993 times
Fri 28 February 2025 10.68 (3.89%) 9.91 9.32 - 11.85 1.0001 times
Fri 31 January 2025 10.28 (10.18%) 9.39 9.07 - 13.25 1.5792 times
Tue 31 December 2024 9.33 (6.87%) 8.65 8.54 - 11.30 0.9437 times
Tue 26 November 2024 8.73 (-7.72%) 9.56 8.08 - 9.85 0.8388 times
Thu 31 October 2024 9.46 (5.58%) 8.95 8.52 - 11.11 1.2322 times
Mon 30 September 2024 8.96 (-3.14%) 9.20 8.22 - 9.32 0.9849 times
Fri 30 August 2024 9.25 (-22.07%) 11.86 9.03 - 11.91 0.8056 times
Wed 31 July 2024 11.87 (-1.9%) 12.09 10.69 - 12.29 1.1826 times
Fri 28 June 2024 12.10 (-25.4%) 16.26 11.68 - 16.27 0.8681 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walgreens Boots WBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WalgreensBoots in short term and the sell signal is strong.

WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WalgreensBoots in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalgreensBoots is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.89
20 day DMA 11
35 day DMA 10.97
50 day DMA 10.71
100 day DMA 10.4
150 day DMA 10
200 day DMA 10.25

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.7310.75
12 day EMA10.8410.8510.88
20 day EMA10.8910.910.92
35 day EMA10.8510.8510.86
50 day EMA10.7710.7710.77

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.6910.69
12 day SMA10.8910.9210.95
20 day SMA1111.0211.05
35 day SMA10.9710.9710.97
50 day SMA10.7110.7310.74
100 day SMA10.410.3910.37
150 day SMA109.989.97
200 day SMA10.2510.2810.3
Back to top | Use Dark Theme