Login or Join

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 17.95 and 18.32

Daily Target 117.87
Daily Target 218.02
Daily Target 318.236666666667
Daily Target 418.39
Daily Target 518.61

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Fri 17 May 2024 18.18 (-0.87%) 18.34 18.08 - 18.45 0.7993 times
Thu 16 May 2024 18.34 (2.52%) 17.98 17.83 - 18.35 0.7766 times
Wed 15 May 2024 17.89 (-2.51%) 18.41 17.80 - 18.52 0.8494 times
Tue 14 May 2024 18.35 (1.27%) 18.54 18.09 - 18.83 1.0809 times
Mon 13 May 2024 18.12 (5.41%) 17.25 17.23 - 18.65 1.9291 times
Fri 10 May 2024 17.19 (-0.35%) 17.26 17.12 - 17.42 0.9374 times
Thu 09 May 2024 17.25 (0.12%) 17.25 17.13 - 17.35 0.6628 times
Wed 08 May 2024 17.23 (-0.69%) 17.25 17.21 - 17.37 0.7717 times
Tue 07 May 2024 17.35 (0.52%) 17.28 17.25 - 17.57 0.9575 times
Mon 06 May 2024 17.26 (-3.09%) 17.84 17.24 - 17.93 1.2353 times
Fri 03 May 2024 17.81 (1.6%) 17.76 17.68 - 18.01 0.8072 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 17.71 and 19.31

Weekly Target 116.48
Weekly Target 217.33
Weekly Target 318.08
Weekly Target 418.93
Weekly Target 519.68

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Fri 17 May 2024 18.18 (5.76%) 17.25 17.23 - 18.83 0.9058 times
Fri 10 May 2024 17.19 (-3.48%) 17.84 17.12 - 17.93 0.7607 times
Fri 03 May 2024 17.81 (0.62%) 17.74 17.25 - 18.03 0.7357 times
Fri 26 April 2024 17.70 (-2.96%) 18.33 17.49 - 18.46 0.7087 times
Fri 19 April 2024 18.24 (2.18%) 17.90 17.51 - 18.28 0.7929 times
Fri 12 April 2024 17.85 (-6.69%) 19.20 17.70 - 19.48 1.3096 times
Fri 05 April 2024 19.13 (-11.8%) 21.57 18.49 - 21.74 1.9818 times
Thu 28 March 2024 21.69 (5.39%) 20.67 20.29 - 22.05 1.178 times
Fri 22 March 2024 20.58 (-1.15%) 20.68 20.53 - 21.15 0.7059 times
Fri 15 March 2024 20.82 (-1.61%) 21.13 20.46 - 21.80 0.9209 times
Fri 08 March 2024 21.16 (-1.54%) 21.24 20.42 - 21.38 0.7923 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 17.65 and 19.36

Monthly Target 116.33
Monthly Target 217.26
Monthly Target 318.043333333333
Monthly Target 418.97
Monthly Target 519.75

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Fri 17 May 2024 18.18 (2.54%) 17.41 17.12 - 18.83 0.4578 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 1.0849 times
Thu 28 March 2024 21.69 (2.02%) 21.19 20.29 - 22.05 0.8002 times
Thu 29 February 2024 21.26 (-5.8%) 22.71 20.96 - 23.77 1.0013 times
Wed 31 January 2024 22.57 (-13.56%) 26.07 21.58 - 27.05 1.6139 times
Fri 29 December 2023 26.11 (30.94%) 19.95 19.75 - 27.02 1.1254 times
Thu 30 November 2023 19.94 (-5.41%) 20.97 19.68 - 22.22 0.7927 times
Tue 31 October 2023 21.08 (-5.22%) 22.24 20.48 - 24.63 1.1004 times
Fri 29 September 2023 22.24 (-12.13%) 25.17 20.58 - 25.26 1.3148 times
Thu 31 August 2023 25.31 (-15.55%) 29.97 24.97 - 30.79 0.7086 times
Mon 31 July 2023 29.97 (5.19%) 28.39 28.31 - 31.32 0.6673 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walgreens Boots WBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walgreens Boots WBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Walgreens Boots WBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.56

Munafa value: 61 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalgreensBoots stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WalgreensBoots in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WalgreensBoots in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalgreensBoots is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.71
20 day DMA 17.75
35 day DMA 18.03
50 day DMA 18.9
100 day DMA 20.78
150 day DMA 21.29
200 day DMA 21.87

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0117.85
12 day EMA17.8817.8317.74
20 day EMA17.9417.9117.87
35 day EMA18.4318.4518.46
50 day EMA1919.0319.06

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1817.9817.76
12 day SMA17.7117.6417.59
20 day SMA17.7517.7517.71
35 day SMA18.0318.1318.2
50 day SMA18.918.9619.01
100 day SMA20.7820.8620.94
150 day SMA21.2921.3121.34
200 day SMA21.8721.9221.98
Back to top | Use Dark Theme