WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 12.07 and 12.89
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.55 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.52 (0%) | 13.03 | 12.43 - 13.25 | 0.9532 times | Fri 17 January 2025 | 12.52 (-3.17%) | 13.03 | 12.43 - 13.25 | 0.9532 times | Thu 16 January 2025 | 12.93 (3.19%) | 12.40 | 12.32 - 12.97 | 0.5126 times | Wed 15 January 2025 | 12.53 (2.37%) | 12.46 | 12.02 - 12.57 | 0.6567 times | Tue 14 January 2025 | 12.24 (2.86%) | 11.93 | 11.74 - 12.35 | 0.9059 times | Mon 13 January 2025 | 11.90 (0%) | 11.65 | 10.96 - 11.94 | 0.9888 times | Mon 13 January 2025 | 11.90 (1.19%) | 11.65 | 10.96 - 11.94 | 0.9888 times | Fri 10 January 2025 | 11.76 (27.55%) | 10.60 | 10.50 - 12.00 | 2.8377 times | Wed 08 January 2025 | 9.22 (0%) | 9.50 | 9.20 - 9.55 | 0.6016 times | Wed 08 January 2025 | 9.22 (-4.65%) | 9.50 | 9.20 - 9.55 | 0.6016 times | Tue 07 January 2025 | 9.67 (2.11%) | 9.58 | 9.55 - 10.10 | 0.5573 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 12.07 and 12.89
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.52 (0%) | 13.03 | 12.43 - 13.25 | 0.3936 times | Fri 17 January 2025 | 12.52 (5.21%) | 11.65 | 10.96 - 13.25 | 1.6588 times | Mon 13 January 2025 | 11.90 (1.19%) | 11.65 | 10.96 - 11.94 | 0.4083 times | Fri 10 January 2025 | 11.76 (27.55%) | 9.50 | 9.20 - 12.00 | 1.4202 times | Wed 08 January 2025 | 9.22 (-3.05%) | 9.60 | 9.20 - 10.10 | 0.716 times | Fri 03 January 2025 | 9.51 (-1.14%) | 9.48 | 9.07 - 9.58 | 0.6465 times | Fri 27 December 2024 | 9.62 (0.73%) | 9.49 | 9.12 - 9.73 | 0.6114 times | Fri 20 December 2024 | 9.55 (-8.08%) | 10.20 | 9.28 - 10.35 | 1.4307 times | Fri 13 December 2024 | 10.39 (19.01%) | 8.65 | 8.54 - 11.30 | 2.5182 times | Tue 26 November 2024 | 8.73 (0%) | 8.96 | 8.66 - 8.97 | 0.1963 times | Tue 26 November 2024 | 8.73 (0.81%) | 8.73 | 8.66 - 9.15 | 0.5299 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 10.8 and 14.98
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.52 (34.19%) | 9.39 | 9.07 - 13.25 | 1.0635 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.0448 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.9285 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.3641 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.0903 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.8919 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.3092 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 0.961 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.6613 times | Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.6854 times | Thu 28 March 2024 | 21.69 (2.02%) | 21.19 | 20.29 - 22.05 | 0.5056 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walgreens Boots WBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalgreensBoots stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalgreensBoots in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalgreensBoots Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalgreensBoots in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalgreensBoots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 11.32 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.48 |
| 150 day DMA | 10.33 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.31 | 12.2 |
| 12 day EMA | 11.61 | 11.45 | 11.26 |
| 20 day EMA | 11.04 | 10.88 | 10.71 |
| 35 day EMA | 10.41 | 10.29 | 10.16 |
| 50 day EMA | 10 | 9.9 | 9.79 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.42 | 12.3 |
| 12 day SMA | 11.32 | 11.07 | 10.8 |
| 20 day SMA | 10.55 | 10.4 | 10.24 |
| 35 day SMA | 10.07 | 9.95 | 9.83 |
| 50 day SMA | 9.76 | 9.69 | 9.63 |
| 100 day SMA | 9.48 | 9.46 | 9.44 |
| 150 day SMA | 10.33 | 10.35 | 10.37 |
| 200 day SMA | 12.06 | 12.09 | 12.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.