WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 11.5 and 11.54
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.56 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 11.52 (0%) | 11.52 | 11.50 - 11.54 | 0.5014 times | Wed 16 July 2025 | 11.52 (0.09%) | 11.50 | 11.47 - 11.53 | 1.4857 times | Tue 15 July 2025 | 11.51 (0%) | 11.53 | 11.50 - 11.55 | 0.6983 times | Mon 14 July 2025 | 11.51 (-0.09%) | 11.51 | 11.48 - 11.55 | 1.0475 times | Fri 11 July 2025 | 11.52 (0%) | 11.52 | 11.48 - 11.56 | 1.051 times | Fri 11 July 2025 | 11.52 (-0.35%) | 11.52 | 11.48 - 11.56 | 1.051 times | Thu 10 July 2025 | 11.56 (-0.17%) | 11.57 | 11.53 - 11.63 | 0.6596 times | Wed 09 July 2025 | 11.58 (0.52%) | 11.53 | 11.51 - 11.58 | 0.9746 times | Tue 08 July 2025 | 11.52 (-0.26%) | 11.52 | 11.47 - 11.54 | 1.0923 times | Mon 07 July 2025 | 11.55 (0.7%) | 11.45 | 11.45 - 11.56 | 1.4385 times | Thu 03 July 2025 | 11.47 (-0.17%) | 11.45 | 11.43 - 11.49 | 1.1356 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 11.5 and 11.58
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 11.52 (0%) | 11.51 | 11.47 - 11.55 | 0.6951 times | Fri 11 July 2025 | 11.52 (0%) | 11.52 | 11.48 - 11.56 | 0.1957 times | Fri 11 July 2025 | 11.52 (0.44%) | 11.45 | 11.45 - 11.63 | 0.9713 times | Thu 03 July 2025 | 11.47 (0.17%) | 11.43 | 11.42 - 11.50 | 0.9155 times | Fri 27 June 2025 | 11.45 (1.24%) | 11.29 | 11.27 - 11.47 | 1.3541 times | Fri 20 June 2025 | 11.31 (-0.7%) | 11.39 | 11.27 - 11.41 | 0.7218 times | Fri 13 June 2025 | 11.39 (0.44%) | 11.37 | 11.32 - 11.42 | 0.451 times | Wed 11 June 2025 | 11.34 (0.8%) | 11.27 | 11.26 - 11.39 | 0.5697 times | Fri 06 June 2025 | 11.25 (0%) | 11.23 | 11.18 - 11.29 | 1.0341 times | Fri 30 May 2025 | 11.25 (0.72%) | 11.18 | 11.12 - 11.33 | 3.0916 times | Fri 23 May 2025 | 11.17 (-0.53%) | 11.24 | 11.10 - 11.26 | 0.856 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 11.48 and 11.68
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 11.52 (0.35%) | 11.46 | 11.43 - 11.63 | 0.208 times | Mon 30 June 2025 | 11.48 (2.04%) | 11.23 | 11.18 - 11.49 | 0.3666 times | Fri 30 May 2025 | 11.25 (2.55%) | 10.93 | 10.92 - 11.48 | 0.65 times | Wed 30 April 2025 | 10.97 (-1.79%) | 11.17 | 10.02 - 11.22 | 0.8161 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.68 | 10.14 - 11.53 | 1.1999 times | Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 1.2085 times | Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.9082 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.1404 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 1.0135 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.489 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.1901 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalgreensBoots in short term but the sell signal is initial and weak.
WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WalgreensBoots in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalgreensBoots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.52 | 11.52 |
| 12 day EMA | 11.49 | 11.49 | 11.49 |
| 20 day EMA | 11.47 | 11.47 | 11.46 |
| 35 day EMA | 11.41 | 11.4 | 11.39 |
| 50 day EMA | 11.35 | 11.34 | 11.33 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.52 | 11.52 |
| 12 day SMA | 11.52 | 11.52 | 11.52 |
| 20 day SMA | 11.47 | 11.46 | 11.46 |
| 35 day SMA | 11.4 | 11.39 | 11.38 |
| 50 day SMA | 11.35 | 11.34 | 11.33 |
| 100 day SMA | 11.16 | 11.15 | 11.14 |
| 150 day SMA | 10.98 | 10.97 | 10.95 |
| 200 day SMA | 10.58 | 10.56 | 10.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.