VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VaxartInc
Strong Daily Stock price targets for VaxartInc VXRT are 0.4 and 0.45
| Daily Target 1 | 0.39 |
| Daily Target 2 | 0.41 |
| Daily Target 3 | 0.44 |
| Daily Target 4 | 0.46 |
| Daily Target 5 | 0.49 |
Daily price and volume Vaxart Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.43 (-8.51%) | 0.47 | 0.42 - 0.47 | 0.9012 times | Thu 29 May 2025 | 0.47 (4.44%) | 0.45 | 0.45 - 0.48 | 0.6702 times | Wed 28 May 2025 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.46 | 1.7412 times | Tue 27 May 2025 | 0.46 (0%) | 0.47 | 0.46 - 0.48 | 0.8502 times | Fri 23 May 2025 | 0.46 (-2.13%) | 0.46 | 0.45 - 0.47 | 0.5232 times | Thu 22 May 2025 | 0.47 (2.17%) | 0.46 | 0.45 - 0.48 | 0.484 times | Wed 21 May 2025 | 0.46 (-9.8%) | 0.51 | 0.45 - 0.51 | 1.7987 times | Tue 20 May 2025 | 0.51 (0%) | 0.50 | 0.48 - 0.53 | 0.9878 times | Tue 20 May 2025 | 0.51 (2%) | 0.50 | 0.48 - 0.53 | 0.9878 times | Mon 19 May 2025 | 0.50 (-1.96%) | 0.48 | 0.47 - 0.51 | 1.0557 times | Fri 16 May 2025 | 0.51 (21.43%) | 0.43 | 0.43 - 0.54 | 3.9542 times |
Weekly price and charts VaxartInc
Strong weekly Stock price targets for VaxartInc VXRT are 0.4 and 0.46
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.44333333333333 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Vaxart Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.43 (-6.52%) | 0.47 | 0.42 - 0.48 | 1.1497 times | Fri 23 May 2025 | 0.46 (-9.8%) | 0.50 | 0.45 - 0.53 | 1.0477 times | Tue 20 May 2025 | 0.51 (0%) | 0.48 | 0.47 - 0.53 | 0.5644 times | Fri 16 May 2025 | 0.51 (21.43%) | 0.42 | 0.37 - 0.54 | 2.9781 times | Fri 09 May 2025 | 0.42 (-6.67%) | 0.45 | 0.37 - 0.46 | 1.1747 times | Fri 02 May 2025 | 0.45 (12.5%) | 0.44 | 0.39 - 0.48 | 2.1222 times | Fri 25 April 2025 | 0.40 (17.65%) | 0.32 | 0.31 - 0.43 | 0.8102 times | Thu 17 April 2025 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.37 | 0.1529 times | Wed 16 April 2025 | 0.35 (0%) | 0.35 | 0.34 - 0.37 | 0 times | Wed 16 April 2025 | 0.35 (0%) | 0.35 | 0.34 - 0.37 | 0 times | Wed 16 April 2025 | 0.35 (0%) | 0.35 | 0.34 - 0.37 | 0.1812 times |
Monthly price and charts VaxartInc
Strong monthly Stock price targets for VaxartInc VXRT are 0.32 and 0.49
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.44666666666667 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes Vaxart Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.43 (-2.27%) | 0.44 | 0.37 - 0.54 | 1.0033 times | Wed 30 April 2025 | 0.44 (7.32%) | 0.40 | 0.29 - 0.48 | 1.1297 times | Mon 31 March 2025 | 0.41 (-19.61%) | 0.50 | 0.39 - 0.60 | 0.8675 times | Fri 28 February 2025 | 0.51 (-25%) | 0.65 | 0.45 - 0.78 | 1.0493 times | Fri 31 January 2025 | 0.68 (3.03%) | 0.67 | 0.66 - 0.98 | 1.1553 times | Tue 31 December 2024 | 0.66 (10%) | 0.64 | 0.53 - 0.78 | 0.8155 times | Tue 26 November 2024 | 0.60 (-22.08%) | 0.77 | 0.58 - 0.80 | 0.851 times | Thu 31 October 2024 | 0.77 (-9.41%) | 0.85 | 0.75 - 0.88 | 0.5617 times | Mon 30 September 2024 | 0.85 (-1.16%) | 0.85 | 0.77 - 1.07 | 0.8564 times | Fri 30 August 2024 | 0.86 (28.36%) | 0.67 | 0.56 - 1.05 | 1.7101 times | Wed 31 July 2024 | 0.67 (0%) | 0.66 | 0.61 - 0.76 | 1.0883 times |
Indicator Analysis of VaxartInc
Tomorrow's movement Prediction of Vaxart Inc VXRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaxart Inc VXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaxart Inc VXRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaxart Inc VXRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaxartInc (VXRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaxartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaxartInc in short term and the buy signal is strong.
VaxartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaxartInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaxartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and VaxartInc VXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaxartInc VXRT stock. Volume based technical analysis of VaxartInc VXRT stock is negative.
VaxartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaxart Inc VXRT
DMA (daily moving average) of Vaxart Inc VXRT
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.47 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.42 |
| 50 day DMA | 0.4 |
| 100 day DMA | 0.5 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.63 |
EMA (exponential moving average) of Vaxart Inc VXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.46 | 0.46 |
| 12 day EMA | 0.46 | 0.46 | 0.46 |
| 20 day EMA | 0.44 | 0.44 | 0.44 |
| 35 day EMA | 0.41 | 0.41 | 0.41 |
| 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Vaxart Inc VXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.46 | 0.46 |
| 12 day SMA | 0.47 | 0.47 | 0.46 |
| 20 day SMA | 0.45 | 0.45 | 0.44 |
| 35 day SMA | 0.42 | 0.42 | 0.41 |
| 50 day SMA | 0.4 | 0.39 | 0.39 |
| 100 day SMA | 0.5 | 0.5 | 0.51 |
| 150 day SMA | 0.56 | 0.56 | 0.57 |
| 200 day SMA | 0.63 | 0.63 | 0.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.