Login or Join

VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VaxartInc

Strong Daily Stock price targets for VaxartInc VXRT are 0.34 and 0.38

Daily Target 10.31
Daily Target 20.33
Daily Target 30.34666666666667
Daily Target 40.37
Daily Target 50.39

Daily price and volume Vaxart Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.36 (16.13%) 0.32 0.32 - 0.36 0.3899 times
Thu 10 April 2025 0.31 (-6.06%) 0.33 0.31 - 0.33 0.4599 times
Wed 09 April 2025 0.33 (6.45%) 0.30 0.29 - 0.34 0.9484 times
Tue 08 April 2025 0.31 (0%) 0.34 0.30 - 0.34 0.8636 times
Mon 07 April 2025 0.31 (-8.82%) 0.31 0.29 - 0.34 1.2686 times
Fri 04 April 2025 0.34 (0%) 0.38 0.34 - 0.40 1.1815 times
Fri 04 April 2025 0.34 (-10.53%) 0.38 0.34 - 0.40 1.1815 times
Thu 03 April 2025 0.38 (8.57%) 0.35 0.34 - 0.41 1.0478 times
Wed 02 April 2025 0.35 (-5.41%) 0.36 0.34 - 0.37 1.3214 times
Tue 01 April 2025 0.37 (-9.76%) 0.40 0.37 - 0.41 1.3374 times
Mon 31 March 2025 0.41 (-2.38%) 0.42 0.39 - 0.43 1.04 times

 Daily chart VaxartInc

Weekly price and charts VaxartInc

Strong weekly Stock price targets for VaxartInc VXRT are 0.33 and 0.4

Weekly Target 10.27
Weekly Target 20.31
Weekly Target 30.33666666666667
Weekly Target 40.38
Weekly Target 50.41

Weekly price and volumes for Vaxart Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.36 (5.88%) 0.31 0.29 - 0.36 1.1302 times
Fri 04 April 2025 0.34 (0%) 0.38 0.34 - 0.40 0.3398 times
Fri 04 April 2025 0.34 (-19.05%) 0.42 0.34 - 0.43 1.7047 times
Fri 28 March 2025 0.42 (-19.23%) 0.50 0.42 - 0.54 0.5669 times
Fri 21 March 2025 0.52 (-3.7%) 0.55 0.49 - 0.60 0.9895 times
Fri 14 March 2025 0.54 (14.89%) 0.48 0.45 - 0.55 0.915 times
Fri 07 March 2025 0.47 (-7.84%) 0.50 0.46 - 0.52 1.0692 times
Fri 28 February 2025 0.51 (-28.17%) 0.60 0.45 - 0.61 2.4239 times
Fri 21 February 2025 0.71 (-2.74%) 0.72 0.69 - 0.75 0.5629 times
Wed 19 February 2025 0.73 (-2.67%) 0.75 0.70 - 0.77 0.298 times
Fri 14 February 2025 0.75 (5.63%) 0.70 0.68 - 0.78 0.66 times

 weekly chart VaxartInc

Monthly price and charts VaxartInc

Strong monthly Stock price targets for VaxartInc VXRT are 0.27 and 0.39

Monthly Target 10.23
Monthly Target 20.3
Monthly Target 30.35333333333333
Monthly Target 40.42
Monthly Target 50.47

Monthly price and volumes Vaxart Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.36 (-12.2%) 0.40 0.29 - 0.41 0.6765 times
Mon 31 March 2025 0.41 (-19.61%) 0.50 0.39 - 0.60 0.9032 times
Fri 28 February 2025 0.51 (-25%) 0.65 0.45 - 0.78 1.0925 times
Fri 31 January 2025 0.68 (3.03%) 0.67 0.66 - 0.98 1.2029 times
Tue 31 December 2024 0.66 (10%) 0.64 0.53 - 0.78 0.8491 times
Tue 26 November 2024 0.60 (-22.08%) 0.77 0.58 - 0.80 0.886 times
Thu 31 October 2024 0.77 (-9.41%) 0.85 0.75 - 0.88 0.5848 times
Mon 30 September 2024 0.85 (-1.16%) 0.85 0.77 - 1.07 0.8916 times
Fri 30 August 2024 0.86 (28.36%) 0.67 0.56 - 1.05 1.7805 times
Wed 31 July 2024 0.67 (0%) 0.66 0.61 - 0.76 1.133 times
Fri 28 June 2024 0.67 (-18.29%) 0.82 0.52 - 0.84 5.9289 times

 monthly chart VaxartInc

Indicator Analysis of VaxartInc

Tomorrow's movement Prediction of Vaxart Inc VXRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaxart Inc VXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaxart Inc VXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaxart Inc VXRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaxartInc (VXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaxartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaxartInc in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaxartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaxartInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaxartInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and VaxartInc VXRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaxartInc VXRT stock. Volume based technical analysis of VaxartInc VXRT stock is negative.

VaxartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaxart Inc VXRT

DMA (daily moving average) of Vaxart Inc VXRT

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.35
20 day DMA 0.43
35 day DMA 0.46
50 day DMA 0.54
100 day DMA 0.61
150 day DMA 0.68
200 day DMA 0.69

EMA (exponential moving average) of Vaxart Inc VXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.320.33
12 day EMA0.360.360.37
20 day EMA0.410.420.43
35 day EMA0.470.480.49
50 day EMA0.530.540.55

SMA (simple moving average) of Vaxart Inc VXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.33
12 day SMA0.350.360.38
20 day SMA0.430.440.45
35 day SMA0.460.470.48
50 day SMA0.540.550.55
100 day SMA0.610.620.62
150 day SMA0.680.690.69
200 day SMA0.690.690.69
Back to top | Use Dark Theme