VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma
Strong Daily Stock price targets for VeronaPharma VRNA are 79.66 and 83.27
| Daily Target 1 | 76.74 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 80.35 |
| Daily Target 4 | 82.58 |
| Daily Target 5 | 83.96 |
Daily price and volume Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.20 (4.79%) | 79.25 | 78.12 - 81.73 | 2.1079 times | Thu 29 May 2025 | 77.49 (4.82%) | 74.00 | 73.14 - 77.98 | 1.0417 times | Wed 28 May 2025 | 73.93 (-2.22%) | 75.64 | 73.43 - 75.64 | 0.6668 times | Tue 27 May 2025 | 75.61 (0.73%) | 76.00 | 74.49 - 76.92 | 0.8066 times | Fri 23 May 2025 | 75.06 (3.26%) | 71.99 | 71.00 - 75.46 | 0.6155 times | Thu 22 May 2025 | 72.69 (-1.89%) | 73.77 | 72.39 - 75.43 | 0.874 times | Wed 21 May 2025 | 74.09 (-0.86%) | 74.61 | 72.68 - 75.60 | 0.7468 times | Tue 20 May 2025 | 74.73 (0%) | 73.00 | 72.15 - 75.47 | 1.1531 times | Tue 20 May 2025 | 74.73 (2.96%) | 73.00 | 72.15 - 75.47 | 1.1531 times | Mon 19 May 2025 | 72.58 (1.78%) | 69.87 | 69.87 - 72.89 | 0.8346 times | Fri 16 May 2025 | 71.31 (2.56%) | 69.84 | 69.02 - 72.10 | 0.6545 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 77.17 and 85.76
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 78.69 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.20 (8.18%) | 76.00 | 73.14 - 81.73 | 1.5014 times | Fri 23 May 2025 | 75.06 (0.44%) | 73.00 | 71.00 - 75.60 | 1.1007 times | Tue 20 May 2025 | 74.73 (4.8%) | 69.87 | 69.87 - 75.47 | 0.6455 times | Fri 16 May 2025 | 71.31 (12.62%) | 61.62 | 60.50 - 72.10 | 1.1748 times | Fri 09 May 2025 | 63.32 (-12.94%) | 72.50 | 62.81 - 73.60 | 1.6662 times | Fri 02 May 2025 | 72.73 (11.11%) | 66.10 | 65.60 - 74.18 | 2.8814 times | Fri 25 April 2025 | 65.46 (11.1%) | 59.64 | 58.88 - 66.75 | 0.7228 times | Thu 17 April 2025 | 58.92 (1.06%) | 58.34 | 57.04 - 59.86 | 0.1719 times | Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0.1352 times | Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times | Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 70.85 and 92.08
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 74.476666666667 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.20 (12.67%) | 72.80 | 60.50 - 81.73 | 1.1315 times | Wed 30 April 2025 | 72.07 (13.51%) | 63.50 | 47.20 - 74.18 | 1.3608 times | Mon 31 March 2025 | 63.49 (-8.82%) | 69.85 | 59.40 - 70.40 | 0.8765 times | Fri 28 February 2025 | 69.63 (21.52%) | 55.66 | 55.42 - 69.80 | 1.1957 times | Fri 31 January 2025 | 57.30 (23.39%) | 46.72 | 43.44 - 58.42 | 1.4257 times | Tue 31 December 2024 | 46.44 (16.57%) | 40.50 | 38.77 - 47.29 | 0.4487 times | Tue 26 November 2024 | 39.84 (17.42%) | 34.42 | 31.60 - 40.13 | 0.9302 times | Thu 31 October 2024 | 33.93 (17.94%) | 28.95 | 28.30 - 35.62 | 0.8352 times | Mon 30 September 2024 | 28.77 (4.69%) | 27.23 | 24.50 - 30.73 | 0.801 times | Fri 30 August 2024 | 27.48 (21.27%) | 22.78 | 18.51 - 28.83 | 0.9946 times | Wed 31 July 2024 | 22.66 (56.71%) | 14.35 | 14.15 - 23.72 | 1.2457 times |
Indicator Analysis of VeronaPharma
Tomorrow's movement Prediction of Verona Pharma VRNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verona Pharma VRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verona Pharma VRNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verona Pharma VRNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Verona Pharma VRNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Verona Pharma VRNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.63
Tomorrow's movement Prediction of Verona Pharma VRNA is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 135 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeronaPharma (VRNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeronaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeronaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeronaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeronaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeronaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and VeronaPharma VRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeronaPharma VRNA stock. Volume based technical analysis of VeronaPharma VRNA stock is negative.
VeronaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 74.41 |
| 20 day DMA | 71.82 |
| 35 day DMA | 68.52 |
| 50 day DMA | 65 |
| 100 day DMA | 63.59 |
| 150 day DMA | 56.5 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 75.3 | 74.2 |
| 12 day EMA | 74.64 | 73.45 | 72.71 |
| 20 day EMA | 72.55 | 71.64 | 71.03 |
| 35 day EMA | 69.04 | 68.32 | 67.78 |
| 50 day EMA | 65.92 | 65.3 | 64.8 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 74.96 | 74.28 |
| 12 day SMA | 74.41 | 73.25 | 72.42 |
| 20 day SMA | 71.82 | 71.39 | 71.13 |
| 35 day SMA | 68.52 | 67.87 | 67.32 |
| 50 day SMA | 65 | 64.58 | 64.2 |
| 100 day SMA | 63.59 | 63.3 | 63.04 |
| 150 day SMA | 56.5 | 56.18 | 55.89 |
| 200 day SMA | 49.95 | 49.68 | 49.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.