VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma
Strong Daily Stock price targets for VeronaPharma VRNA are 55.7 and 59.91
Daily Target 1 | 52.22 |
Daily Target 2 | 54.97 |
Daily Target 3 | 56.433333333333 |
Daily Target 4 | 59.18 |
Daily Target 5 | 60.64 |
Daily price and volume Verona Pharma
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.71 (7.01%) | 54.28 | 53.69 - 57.90 | 0.4914 times | Thu 10 April 2025 | 53.93 (-6.87%) | 57.48 | 51.74 - 57.48 | 0.5157 times | Wed 09 April 2025 | 57.91 (6.9%) | 52.77 | 47.81 - 58.42 | 1.591 times | Tue 08 April 2025 | 54.17 (-0.24%) | 55.39 | 52.15 - 57.44 | 0.9099 times | Mon 07 April 2025 | 54.30 (0.74%) | 49.40 | 47.20 - 55.45 | 1.5001 times | Fri 04 April 2025 | 53.90 (0%) | 55.38 | 52.93 - 56.48 | 1.0618 times | Fri 04 April 2025 | 53.90 (-7.21%) | 55.38 | 52.93 - 56.48 | 1.0618 times | Thu 03 April 2025 | 58.09 (-3.65%) | 57.42 | 56.71 - 59.25 | 0.8554 times | Wed 02 April 2025 | 60.29 (2.99%) | 57.00 | 55.37 - 61.01 | 0.866 times | Tue 01 April 2025 | 58.54 (-7.8%) | 63.50 | 58.40 - 63.75 | 1.1468 times | Mon 31 March 2025 | 63.49 (1.26%) | 61.50 | 59.40 - 63.57 | 0.6098 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 52.46 and 63.68
Weekly Target 1 | 43.22 |
Weekly Target 2 | 50.47 |
Weekly Target 3 | 54.443333333333 |
Weekly Target 4 | 61.69 |
Weekly Target 5 | 65.66 |
Weekly price and volumes for Verona Pharma
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.71 (7.07%) | 49.40 | 47.20 - 58.42 | 1.6769 times | Fri 04 April 2025 | 53.90 (0%) | 55.38 | 52.93 - 56.48 | 0.3556 times | Fri 04 April 2025 | 53.90 (-14.04%) | 61.50 | 52.93 - 63.75 | 1.5202 times | Fri 28 March 2025 | 62.70 (-6.15%) | 65.51 | 62.00 - 67.31 | 0.4784 times | Fri 21 March 2025 | 66.81 (8.83%) | 61.15 | 61.00 - 67.38 | 0.7764 times | Fri 14 March 2025 | 61.39 (-5.04%) | 64.00 | 59.50 - 68.60 | 1.3686 times | Fri 07 March 2025 | 64.65 (-7.15%) | 69.85 | 63.03 - 70.40 | 1.0642 times | Fri 28 February 2025 | 69.63 (2.46%) | 67.65 | 62.22 - 69.80 | 1.8118 times | Fri 21 February 2025 | 67.96 (6.22%) | 64.02 | 62.24 - 68.64 | 0.6201 times | Wed 19 February 2025 | 63.98 (-0.36%) | 65.17 | 62.25 - 65.17 | 0.3278 times | Fri 14 February 2025 | 64.21 (6.55%) | 59.88 | 57.28 - 65.50 | 1.1882 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 44.18 and 60.73
Monthly Target 1 | 39.67 |
Monthly Target 2 | 48.69 |
Monthly Target 3 | 56.22 |
Monthly Target 4 | 65.24 |
Monthly Target 5 | 72.77 |
Monthly price and volumes Verona Pharma
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.71 (-9.1%) | 63.50 | 47.20 - 63.75 | 0.7932 times | Mon 31 March 2025 | 63.49 (-8.82%) | 69.85 | 59.40 - 70.40 | 0.9219 times | Fri 28 February 2025 | 69.63 (21.52%) | 55.66 | 55.42 - 69.80 | 1.2576 times | Fri 31 January 2025 | 57.30 (23.39%) | 46.72 | 43.44 - 58.42 | 1.4996 times | Tue 31 December 2024 | 46.44 (16.57%) | 40.50 | 38.77 - 47.29 | 0.472 times | Tue 26 November 2024 | 39.84 (17.42%) | 34.42 | 31.60 - 40.13 | 0.9784 times | Thu 31 October 2024 | 33.93 (17.94%) | 28.95 | 28.30 - 35.62 | 0.8785 times | Mon 30 September 2024 | 28.77 (4.69%) | 27.23 | 24.50 - 30.73 | 0.8425 times | Fri 30 August 2024 | 27.48 (21.27%) | 22.78 | 18.51 - 28.83 | 1.0461 times | Wed 31 July 2024 | 22.66 (56.71%) | 14.35 | 14.15 - 23.72 | 1.3102 times | Fri 28 June 2024 | 14.46 (19.8%) | 12.58 | 11.75 - 17.00 | 1.5285 times |
Indicator Analysis of VeronaPharma
Tomorrow's movement Prediction of Verona Pharma VRNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verona Pharma VRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verona Pharma VRNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verona Pharma VRNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.19
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 56 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeronaPharma (VRNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeronaPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeronaPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeronaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeronaPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeronaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.26 and VeronaPharma VRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeronaPharma VRNA stock. Volume based technical analysis of VeronaPharma VRNA stock is negative.
VeronaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
DMA period | DMA value |
5 day DMA | 55.6 |
12 day DMA | 57.41 |
20 day DMA | 60.53 |
35 day DMA | 62.71 |
50 day DMA | 62.34 |
100 day DMA | 53.69 |
150 day DMA | 46.46 |
200 day DMA | 40.42 |
EMA (exponential moving average) of Verona Pharma VRNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.21 | 55.46 | 56.22 |
12 day EMA | 57.65 | 57.64 | 58.31 |
20 day EMA | 59.18 | 59.33 | 59.9 |
35 day EMA | 60.22 | 60.37 | 60.75 |
50 day EMA | 61.06 | 61.2 | 61.5 |
SMA (simple moving average) of Verona Pharma VRNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.6 | 54.84 | 54.84 |
12 day SMA | 57.41 | 57.95 | 59.02 |
20 day SMA | 60.53 | 60.91 | 61.59 |
35 day SMA | 62.71 | 62.9 | 63.19 |
50 day SMA | 62.34 | 62.33 | 62.35 |
100 day SMA | 53.69 | 53.51 | 53.36 |
150 day SMA | 46.46 | 46.26 | 46.08 |
200 day SMA | 40.42 | 40.21 | 40.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.