Login or Join

VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeronaPharma

Strong Daily Stock price targets for VeronaPharma VRNA are 55.7 and 59.91

Daily Target 152.22
Daily Target 254.97
Daily Target 356.433333333333
Daily Target 459.18
Daily Target 560.64

Daily price and volume Verona Pharma

Date Closing Open Range Volume
Fri 11 April 2025 57.71 (7.01%) 54.28 53.69 - 57.90 0.4914 times
Thu 10 April 2025 53.93 (-6.87%) 57.48 51.74 - 57.48 0.5157 times
Wed 09 April 2025 57.91 (6.9%) 52.77 47.81 - 58.42 1.591 times
Tue 08 April 2025 54.17 (-0.24%) 55.39 52.15 - 57.44 0.9099 times
Mon 07 April 2025 54.30 (0.74%) 49.40 47.20 - 55.45 1.5001 times
Fri 04 April 2025 53.90 (0%) 55.38 52.93 - 56.48 1.0618 times
Fri 04 April 2025 53.90 (-7.21%) 55.38 52.93 - 56.48 1.0618 times
Thu 03 April 2025 58.09 (-3.65%) 57.42 56.71 - 59.25 0.8554 times
Wed 02 April 2025 60.29 (2.99%) 57.00 55.37 - 61.01 0.866 times
Tue 01 April 2025 58.54 (-7.8%) 63.50 58.40 - 63.75 1.1468 times
Mon 31 March 2025 63.49 (1.26%) 61.50 59.40 - 63.57 0.6098 times

 Daily chart VeronaPharma

Weekly price and charts VeronaPharma

Strong weekly Stock price targets for VeronaPharma VRNA are 52.46 and 63.68

Weekly Target 143.22
Weekly Target 250.47
Weekly Target 354.443333333333
Weekly Target 461.69
Weekly Target 565.66

Weekly price and volumes for Verona Pharma

Date Closing Open Range Volume
Fri 11 April 2025 57.71 (7.07%) 49.40 47.20 - 58.42 1.6769 times
Fri 04 April 2025 53.90 (0%) 55.38 52.93 - 56.48 0.3556 times
Fri 04 April 2025 53.90 (-14.04%) 61.50 52.93 - 63.75 1.5202 times
Fri 28 March 2025 62.70 (-6.15%) 65.51 62.00 - 67.31 0.4784 times
Fri 21 March 2025 66.81 (8.83%) 61.15 61.00 - 67.38 0.7764 times
Fri 14 March 2025 61.39 (-5.04%) 64.00 59.50 - 68.60 1.3686 times
Fri 07 March 2025 64.65 (-7.15%) 69.85 63.03 - 70.40 1.0642 times
Fri 28 February 2025 69.63 (2.46%) 67.65 62.22 - 69.80 1.8118 times
Fri 21 February 2025 67.96 (6.22%) 64.02 62.24 - 68.64 0.6201 times
Wed 19 February 2025 63.98 (-0.36%) 65.17 62.25 - 65.17 0.3278 times
Fri 14 February 2025 64.21 (6.55%) 59.88 57.28 - 65.50 1.1882 times

 weekly chart VeronaPharma

Monthly price and charts VeronaPharma

Strong monthly Stock price targets for VeronaPharma VRNA are 44.18 and 60.73

Monthly Target 139.67
Monthly Target 248.69
Monthly Target 356.22
Monthly Target 465.24
Monthly Target 572.77

Monthly price and volumes Verona Pharma

Date Closing Open Range Volume
Fri 11 April 2025 57.71 (-9.1%) 63.50 47.20 - 63.75 0.7932 times
Mon 31 March 2025 63.49 (-8.82%) 69.85 59.40 - 70.40 0.9219 times
Fri 28 February 2025 69.63 (21.52%) 55.66 55.42 - 69.80 1.2576 times
Fri 31 January 2025 57.30 (23.39%) 46.72 43.44 - 58.42 1.4996 times
Tue 31 December 2024 46.44 (16.57%) 40.50 38.77 - 47.29 0.472 times
Tue 26 November 2024 39.84 (17.42%) 34.42 31.60 - 40.13 0.9784 times
Thu 31 October 2024 33.93 (17.94%) 28.95 28.30 - 35.62 0.8785 times
Mon 30 September 2024 28.77 (4.69%) 27.23 24.50 - 30.73 0.8425 times
Fri 30 August 2024 27.48 (21.27%) 22.78 18.51 - 28.83 1.0461 times
Wed 31 July 2024 22.66 (56.71%) 14.35 14.15 - 23.72 1.3102 times
Fri 28 June 2024 14.46 (19.8%) 12.58 11.75 - 17.00 1.5285 times

 monthly chart VeronaPharma

Indicator Analysis of VeronaPharma

Tomorrow's movement Prediction of Verona Pharma VRNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verona Pharma VRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verona Pharma VRNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verona Pharma VRNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.19

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 56 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeronaPharma (VRNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeronaPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeronaPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeronaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeronaPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeronaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.26 and VeronaPharma VRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeronaPharma VRNA stock. Volume based technical analysis of VeronaPharma VRNA stock is negative.

VeronaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verona Pharma VRNA

DMA (daily moving average) of Verona Pharma VRNA

DMA period DMA value
5 day DMA 55.6
12 day DMA 57.41
20 day DMA 60.53
35 day DMA 62.71
50 day DMA 62.34
100 day DMA 53.69
150 day DMA 46.46
200 day DMA 40.42

EMA (exponential moving average) of Verona Pharma VRNA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2155.4656.22
12 day EMA57.6557.6458.31
20 day EMA59.1859.3359.9
35 day EMA60.2260.3760.75
50 day EMA61.0661.261.5

SMA (simple moving average) of Verona Pharma VRNA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.654.8454.84
12 day SMA57.4157.9559.02
20 day SMA60.5360.9161.59
35 day SMA62.7162.963.19
50 day SMA62.3462.3362.35
100 day SMA53.6953.5153.36
150 day SMA46.4646.2646.08
200 day SMA40.4240.2140.02
Back to top | Use Dark Theme