VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma
Strong Daily Stock price targets for VeronaPharma VRNA are 105.81 and 106.08
| Daily Target 1 | 105.6 |
| Daily Target 2 | 105.75 |
| Daily Target 3 | 105.86666666667 |
| Daily Target 4 | 106.02 |
| Daily Target 5 | 106.14 |
Daily price and volume Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.91 (0.03%) | 105.79 | 105.71 - 105.98 | 0.5603 times | Thu 28 August 2025 | 105.88 (0.09%) | 105.72 | 105.71 - 105.92 | 0.4741 times | Wed 27 August 2025 | 105.78 (0.1%) | 105.69 | 105.69 - 105.81 | 0.6151 times | Tue 26 August 2025 | 105.67 (0.05%) | 105.61 | 105.57 - 105.77 | 1.8409 times | Mon 25 August 2025 | 105.62 (0.06%) | 105.66 | 105.50 - 105.75 | 0.8971 times | Fri 22 August 2025 | 105.56 (0.1%) | 105.42 | 105.40 - 105.67 | 0.7664 times | Thu 21 August 2025 | 105.45 (-0.33%) | 105.78 | 105.23 - 105.85 | 2.2942 times | Wed 20 August 2025 | 105.80 (0.23%) | 105.70 | 105.49 - 105.83 | 0.8869 times | Tue 19 August 2025 | 105.56 (-0.22%) | 105.57 | 105.55 - 105.83 | 0.7132 times | Mon 18 August 2025 | 105.79 (0.49%) | 105.30 | 105.30 - 105.85 | 0.9518 times | Fri 15 August 2025 | 105.27 (0%) | 105.26 | 105.21 - 105.32 | 0.8661 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 105.71 and 106.19
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 105.61 |
| Weekly Target 3 | 105.79666666667 |
| Weekly Target 4 | 106.09 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.91 (0.33%) | 105.66 | 105.50 - 105.98 | 0.2841 times | Fri 22 August 2025 | 105.56 (0.28%) | 105.30 | 105.23 - 105.85 | 0.3634 times | Fri 15 August 2025 | 105.27 (-0.01%) | 105.28 | 105.19 - 105.46 | 0.3533 times | Fri 08 August 2025 | 105.28 (0.1%) | 105.43 | 105.16 - 105.48 | 0.2647 times | Fri 01 August 2025 | 105.18 (-0.11%) | 105.17 | 105.02 - 105.31 | 0.6994 times | Fri 25 July 2025 | 105.30 (0.38%) | 104.92 | 104.85 - 105.50 | 0.7272 times | Fri 18 July 2025 | 104.90 (0.07%) | 104.83 | 104.58 - 105.30 | 2.0496 times | Fri 11 July 2025 | 104.83 (14.53%) | 91.05 | 86.63 - 104.99 | 4.8133 times | Thu 03 July 2025 | 91.53 (-2.44%) | 94.02 | 88.92 - 97.44 | 0.1914 times | Fri 27 June 2025 | 93.82 (-0.53%) | 95.82 | 92.88 - 99.01 | 0.2537 times | Fri 20 June 2025 | 94.32 (2.3%) | 92.50 | 89.69 - 94.40 | 0.1658 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 105.48 and 106.42
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 105.64333333333 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 106.58 |
Monthly price and volumes Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.91 (0.78%) | 105.06 | 105.04 - 105.98 | 0.7017 times | Thu 31 July 2025 | 105.09 (11.11%) | 96.59 | 86.63 - 105.50 | 4.0812 times | Mon 30 June 2025 | 94.58 (16.48%) | 82.07 | 81.46 - 99.01 | 0.6014 times | Fri 30 May 2025 | 81.20 (12.67%) | 72.80 | 60.50 - 81.73 | 0.6938 times | Wed 30 April 2025 | 72.07 (13.51%) | 63.50 | 47.20 - 74.18 | 0.8164 times | Mon 31 March 2025 | 63.49 (-8.82%) | 69.85 | 59.40 - 70.40 | 0.5687 times | Fri 28 February 2025 | 69.63 (21.52%) | 55.66 | 55.42 - 69.80 | 0.7569 times | Fri 31 January 2025 | 57.30 (23.39%) | 46.72 | 43.44 - 58.42 | 0.885 times | Tue 31 December 2024 | 46.44 (16.57%) | 40.50 | 38.77 - 47.29 | 0.2912 times | Tue 26 November 2024 | 39.84 (17.42%) | 34.42 | 31.60 - 40.13 | 0.6036 times | Thu 31 October 2024 | 33.93 (17.94%) | 28.95 | 28.30 - 35.62 | 0.542 times |
Indicator Analysis of VeronaPharma
Tomorrow's movement Prediction of Verona Pharma VRNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verona Pharma VRNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verona Pharma VRNA is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 106, while middle bands are at 106 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeronaPharma (VRNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeronaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeronaPharma in short term but the sell signal is initial and weak.
VeronaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeronaPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeronaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and VeronaPharma VRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeronaPharma VRNA stock. Volume based technical analysis of VeronaPharma VRNA stock is negative.
VeronaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 105.63 |
| 20 day DMA | 105.49 |
| 35 day DMA | 105.26 |
| 50 day DMA | 102.03 |
| 100 day DMA | 86.73 |
| 150 day DMA | 78.51 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 105.73 | 105.66 |
| 12 day EMA | 105.62 | 105.57 | 105.51 |
| 20 day EMA | 105.19 | 105.11 | 105.03 |
| 35 day EMA | 103.29 | 103.14 | 102.98 |
| 50 day EMA | 101.49 | 101.31 | 101.12 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 105.7 | 105.62 |
| 12 day SMA | 105.63 | 105.57 | 105.51 |
| 20 day SMA | 105.49 | 105.45 | 105.41 |
| 35 day SMA | 105.26 | 105.23 | 105.2 |
| 50 day SMA | 102.03 | 101.77 | 101.49 |
| 100 day SMA | 86.73 | 86.21 | 85.69 |
| 150 day SMA | 78.51 | 78.16 | 77.82 |
| 200 day SMA | 69.69 | 69.34 | 68.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.