VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 34.08 and 34.46
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.363333333333 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 34.74 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.35 (-0.03%) | 34.47 | 34.18 - 34.56 | 0.6555 times | Thu 28 August 2025 | 34.36 (0.09%) | 34.41 | 34.13 - 34.46 | 0.7047 times | Wed 27 August 2025 | 34.33 (1.93%) | 33.49 | 33.49 - 34.43 | 1.2637 times | Tue 26 August 2025 | 33.68 (1.26%) | 33.27 | 33.25 - 33.72 | 1.0813 times | Mon 25 August 2025 | 33.26 (-0.57%) | 33.45 | 33.17 - 33.47 | 0.5876 times | Fri 22 August 2025 | 33.45 (4.27%) | 32.30 | 32.24 - 33.55 | 2.1783 times | Thu 21 August 2025 | 32.08 (-0.71%) | 32.13 | 31.97 - 32.25 | 0.5912 times | Wed 20 August 2025 | 32.31 (0.78%) | 32.03 | 31.83 - 32.39 | 1.4109 times | Tue 19 August 2025 | 32.06 (-0.31%) | 32.06 | 31.90 - 32.44 | 0.7734 times | Mon 18 August 2025 | 32.16 (0.66%) | 31.82 | 31.74 - 32.20 | 0.7534 times | Fri 15 August 2025 | 31.95 (-1.42%) | 32.59 | 31.94 - 32.59 | 0.8616 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 33.76 and 35.15
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 34.026666666667 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.35 (2.69%) | 33.45 | 33.17 - 34.56 | 0.6224 times | Fri 22 August 2025 | 33.45 (4.69%) | 31.82 | 31.74 - 33.55 | 0.8274 times | Fri 15 August 2025 | 31.95 (3.3%) | 31.14 | 30.74 - 32.59 | 0.6695 times | Fri 08 August 2025 | 30.93 (0.03%) | 31.46 | 30.42 - 31.50 | 0.7044 times | Fri 01 August 2025 | 30.92 (-4.89%) | 32.41 | 30.34 - 32.89 | 0.7633 times | Fri 25 July 2025 | 32.51 (0.81%) | 32.50 | 31.81 - 33.12 | 1.0847 times | Fri 18 July 2025 | 32.25 (17.44%) | 32.18 | 31.52 - 33.69 | 4.3785 times | Fri 11 July 2025 | 27.46 (-0.58%) | 27.44 | 27.00 - 28.22 | 0.2935 times | Thu 03 July 2025 | 27.62 (5.62%) | 26.21 | 25.72 - 27.96 | 0.2505 times | Fri 27 June 2025 | 26.15 (7.61%) | 24.33 | 24.32 - 26.32 | 0.4057 times | Fri 20 June 2025 | 24.30 (-0.69%) | 24.25 | 23.95 - 24.66 | 0.3401 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 32.35 and 36.57
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.35 (8.29%) | 31.07 | 30.34 - 34.56 | 1.3464 times | Thu 31 July 2025 | 31.72 (21.53%) | 26.05 | 25.80 - 33.69 | 2.9604 times | Mon 30 June 2025 | 26.10 (7.85%) | 24.06 | 23.75 - 26.40 | 0.6703 times | Fri 30 May 2025 | 24.20 (3.95%) | 23.29 | 22.90 - 25.29 | 0.6702 times | Wed 30 April 2025 | 23.28 (-6.77%) | 24.80 | 20.37 - 25.50 | 0.8814 times | Mon 31 March 2025 | 24.97 (-5.2%) | 26.36 | 23.18 - 26.62 | 0.5771 times | Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.6178 times | Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 0.9516 times | Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.5954 times | Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 0.7294 times | Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 0.8161 times |
Indicator Analysis of VeritexHoldings
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritex Holdings VBTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritexHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeritexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VeritexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeritexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and VeritexHoldings VBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.
VeritexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.14 |
| 50 day DMA | 30.4 |
| 100 day DMA | 26.98 |
| 150 day DMA | 26.47 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.79 | 33.5 |
| 12 day EMA | 33.23 | 33.03 | 32.79 |
| 20 day EMA | 32.63 | 32.45 | 32.25 |
| 35 day EMA | 31.37 | 31.19 | 31 |
| 50 day EMA | 30.31 | 30.15 | 29.98 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.82 | 33.36 |
| 12 day SMA | 33.03 | 32.86 | 32.65 |
| 20 day SMA | 32.3 | 32.17 | 32.05 |
| 35 day SMA | 32.14 | 31.96 | 31.77 |
| 50 day SMA | 30.4 | 30.2 | 30 |
| 100 day SMA | 26.98 | 26.85 | 26.72 |
| 150 day SMA | 26.47 | 26.41 | 26.36 |
| 200 day SMA | 26.87 | 26.84 | 26.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.