VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 23.99 and 24.3
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.223333333333 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.53 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.20 (-0.94%) | 24.35 | 24.08 - 24.39 | 0.8867 times | Thu 29 May 2025 | 24.43 (0.49%) | 24.40 | 24.08 - 24.51 | 0.8838 times | Wed 28 May 2025 | 24.31 (-1.42%) | 24.60 | 24.24 - 24.74 | 1.0517 times | Tue 27 May 2025 | 24.66 (2.84%) | 24.32 | 23.93 - 24.72 | 0.8863 times | Fri 23 May 2025 | 23.98 (-0.33%) | 23.59 | 23.59 - 24.09 | 0.8566 times | Thu 22 May 2025 | 24.06 (-0.66%) | 24.04 | 23.98 - 24.60 | 1.2036 times | Wed 21 May 2025 | 24.22 (-3.35%) | 24.83 | 24.17 - 25.11 | 1.254 times | Tue 20 May 2025 | 25.06 (0%) | 25.00 | 24.90 - 25.12 | 0.9847 times | Tue 20 May 2025 | 25.06 (0.2%) | 25.00 | 24.90 - 25.12 | 0.9847 times | Mon 19 May 2025 | 25.01 (-0.4%) | 24.81 | 24.23 - 25.08 | 1.0079 times | Fri 16 May 2025 | 25.11 (-0.04%) | 25.03 | 24.75 - 25.29 | 1.0241 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 23.66 and 24.47
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.20 (0.92%) | 24.32 | 23.93 - 24.74 | 1.0763 times | Fri 23 May 2025 | 23.98 (-4.31%) | 25.00 | 23.59 - 25.12 | 1.2476 times | Tue 20 May 2025 | 25.06 (-0.2%) | 24.81 | 24.23 - 25.12 | 0.5783 times | Fri 16 May 2025 | 25.11 (4.8%) | 25.07 | 24.13 - 25.29 | 1.2881 times | Fri 09 May 2025 | 23.96 (-0.17%) | 23.83 | 23.27 - 24.13 | 1.9547 times | Fri 02 May 2025 | 24.00 (3%) | 23.30 | 22.78 - 24.16 | 1.5791 times | Fri 25 April 2025 | 23.30 (6.93%) | 21.51 | 21.09 - 23.48 | 1.1571 times | Thu 17 April 2025 | 21.79 (1.4%) | 21.59 | 21.15 - 22.66 | 0.5643 times | Wed 16 April 2025 | 21.49 (0%) | 21.59 | 21.28 - 21.87 | 0.5546 times | Wed 16 April 2025 | 21.49 (0%) | 21.59 | 21.28 - 22.66 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 21.59 | 21.28 - 22.66 | 0 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 23.55 and 25.94
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 24.13 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.20 (3.95%) | 23.29 | 22.90 - 25.29 | 0.9154 times | Wed 30 April 2025 | 23.28 (-6.77%) | 24.80 | 20.37 - 25.50 | 1.281 times | Mon 31 March 2025 | 24.97 (-5.2%) | 26.36 | 23.18 - 26.62 | 0.755 times | Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.8416 times | Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 1.3393 times | Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.7789 times | Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 0.9542 times | Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 1.0677 times | Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.175 times | Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.8918 times | Wed 31 July 2024 | 25.07 (18.87%) | 21.05 | 20.21 - 25.84 | 1.1848 times |
Indicator Analysis of VeritexHoldings
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritex Holdings VBTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritexHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeritexHoldings in short term but the sell signal is initial and weak.
VeritexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritexHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeritexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and VeritexHoldings VBTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.
VeritexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.43 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.09 |
| 100 day DMA | 24.44 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.41 | 24.4 |
| 12 day EMA | 24.38 | 24.41 | 24.41 |
| 20 day EMA | 24.24 | 24.24 | 24.22 |
| 35 day EMA | 23.86 | 23.84 | 23.81 |
| 50 day EMA | 23.35 | 23.32 | 23.27 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.29 | 24.25 |
| 12 day SMA | 24.6 | 24.67 | 24.71 |
| 20 day SMA | 24.43 | 24.42 | 24.37 |
| 35 day SMA | 23.58 | 23.51 | 23.42 |
| 50 day SMA | 23.09 | 23.1 | 23.1 |
| 100 day SMA | 24.44 | 24.46 | 24.49 |
| 150 day SMA | 25.66 | 25.69 | 25.7 |
| 200 day SMA | 25.62 | 25.61 | 25.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.