VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 20.38 and 20.9
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.77 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.29 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.77 (-1.28%) | 20.91 | 20.51 - 21.03 | 1.5264 times | Thu 10 April 2025 | 21.04 (-7.07%) | 22.21 | 20.72 - 22.56 | 1.4313 times | Wed 09 April 2025 | 22.64 (6.64%) | 20.85 | 20.55 - 23.07 | 0.9597 times | Tue 08 April 2025 | 21.23 (-0.05%) | 21.95 | 20.92 - 22.33 | 0.7243 times | Mon 07 April 2025 | 21.24 (-1.53%) | 21.07 | 20.37 - 22.47 | 1.1078 times | Fri 04 April 2025 | 21.57 (0%) | 21.47 | 20.71 - 21.72 | 0.8769 times | Fri 04 April 2025 | 21.57 (-3.4%) | 21.47 | 20.71 - 21.72 | 0.8769 times | Thu 03 April 2025 | 22.33 (-9.96%) | 23.45 | 22.23 - 23.95 | 1.1443 times | Wed 02 April 2025 | 24.80 (0.65%) | 24.07 | 23.90 - 24.85 | 0.7515 times | Tue 01 April 2025 | 24.64 (-1.32%) | 24.80 | 24.38 - 25.50 | 0.6009 times | Mon 31 March 2025 | 24.97 (2%) | 24.58 | 24.32 - 25.17 | 0.7151 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 19.22 and 21.92
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.77 (-3.71%) | 21.07 | 20.37 - 23.07 | 1.9606 times | Fri 04 April 2025 | 21.57 (0%) | 21.47 | 20.71 - 21.72 | 0.299 times | Fri 04 April 2025 | 21.57 (-11.89%) | 24.58 | 20.71 - 25.50 | 1.3943 times | Fri 28 March 2025 | 24.48 (-0.16%) | 24.85 | 24.31 - 25.37 | 0.4559 times | Fri 21 March 2025 | 24.52 (0.29%) | 24.41 | 24.10 - 24.92 | 1.2392 times | Fri 14 March 2025 | 24.45 (0.25%) | 24.01 | 23.18 - 24.55 | 1.2328 times | Fri 07 March 2025 | 24.39 (-7.4%) | 26.36 | 24.08 - 26.62 | 1.0984 times | Fri 28 February 2025 | 26.34 (1.31%) | 26.18 | 25.47 - 26.42 | 1.2022 times | Fri 21 February 2025 | 26.00 (-0.99%) | 26.21 | 25.67 - 26.49 | 0.7306 times | Wed 19 February 2025 | 26.26 (-1.2%) | 26.49 | 26.02 - 26.59 | 0.387 times | Fri 14 February 2025 | 26.58 (-1.59%) | 26.99 | 26.38 - 27.46 | 1.072 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 18.01 and 23.14
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.77 (-16.82%) | 24.80 | 20.37 - 25.50 | 0.6286 times | Mon 31 March 2025 | 24.97 (-5.2%) | 26.36 | 23.18 - 26.62 | 0.7872 times | Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.8775 times | Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 1.3963 times | Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.8121 times | Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 0.9948 times | Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 1.1132 times | Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.2251 times | Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.9298 times | Wed 31 July 2024 | 25.07 (18.87%) | 21.05 | 20.21 - 25.84 | 1.2353 times | Fri 28 June 2024 | 21.09 (3.38%) | 20.61 | 19.27 - 21.42 | 0.8223 times |
Indicator Analysis of VeritexHoldings
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritex Holdings VBTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritex Holdings VBTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veritex Holdings VBTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.14
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritexHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeritexHoldings in short term and the sell signal is strong.
VeritexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritexHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeritexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and VeritexHoldings VBTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.
VeritexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 22.61 |
| 20 day DMA | 23.42 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.92 |
| 100 day DMA | 26.35 |
| 150 day DMA | 26.31 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.75 | 22.11 |
| 12 day EMA | 22.3 | 22.58 | 22.86 |
| 20 day EMA | 23 | 23.23 | 23.46 |
| 35 day EMA | 23.95 | 24.14 | 24.32 |
| 50 day EMA | 24.7 | 24.86 | 25.02 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.54 | 21.65 |
| 12 day SMA | 22.61 | 22.96 | 23.3 |
| 20 day SMA | 23.42 | 23.58 | 23.74 |
| 35 day SMA | 24.13 | 24.29 | 24.44 |
| 50 day SMA | 24.92 | 25.04 | 25.15 |
| 100 day SMA | 26.35 | 26.45 | 26.53 |
| 150 day SMA | 26.31 | 26.34 | 26.37 |
| 200 day SMA | 25.46 | 25.46 | 25.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.