Login or Join

VbiVaccines VBIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbi Vaccines VBIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VbiVaccines

Strong Daily Stock price targets for VbiVaccines VBIV are 0.04 and 0.07

Daily Target 10.03
Daily Target 20.05
Daily Target 30.063333333333333
Daily Target 40.08
Daily Target 50.09

Daily price and volume Vbi Vaccines

Date Closing Open Range Volume
Wed 07 August 2024 0.06 (-53.85%) 0.08 0.05 - 0.08 0.566 times
Tue 06 August 2024 0.13 (116.67%) 0.12 0.12 - 0.23 8.2791 times
Mon 05 August 2024 0.06 (-33.33%) 0.08 0.06 - 0.08 0.1679 times
Fri 02 August 2024 0.09 (-25%) 0.11 0.08 - 0.11 0.1625 times
Thu 01 August 2024 0.12 (-7.69%) 0.13 0.11 - 0.14 0.1352 times
Wed 31 July 2024 0.13 (8.33%) 0.14 0.12 - 0.15 0.2802 times
Tue 30 July 2024 0.12 (-78.57%) 0.22 0.11 - 0.25 0.4013 times
Mon 29 July 2024 0.56 (0%) 0.55 0.55 - 0.56 0.0024 times
Fri 26 July 2024 0.56 (3.7%) 0.54 0.53 - 0.57 0.0019 times
Thu 25 July 2024 0.54 (-3.57%) 0.55 0.51 - 0.55 0.0035 times
Wed 24 July 2024 0.56 (-5.08%) 0.59 0.44 - 0.59 0.01 times

 Daily chart VbiVaccines

Weekly price and charts VbiVaccines

Strong weekly Stock price targets for VbiVaccines VBIV are -0.04 and 0.15

Weekly Target 1-0.07
Weekly Target 2-0
Weekly Target 30.11333333333333
Weekly Target 40.18
Weekly Target 50.29

Weekly price and volumes for Vbi Vaccines

Date Closing Open Range Volume
Wed 07 August 2024 0.06 (-33.33%) 0.08 0.05 - 0.23 8.919 times
Fri 02 August 2024 0.09 (-83.93%) 0.55 0.08 - 0.56 0.9714 times
Fri 26 July 2024 0.56 (-5.08%) 0.59 0.44 - 0.63 0.0293 times
Fri 19 July 2024 0.59 (-25.32%) 0.79 0.59 - 0.79 0.0115 times
Fri 12 July 2024 0.79 (8.22%) 0.76 0.72 - 0.81 0.0081 times
Fri 05 July 2024 0.73 (-2.67%) 0.74 0.70 - 0.78 0.0047 times
Wed 03 July 2024 0.75 (13.64%) 0.67 0.66 - 0.78 0.012 times
Fri 28 June 2024 0.66 (10%) 0.60 0.60 - 0.67 0.032 times
Fri 21 June 2024 0.60 (0%) 0.58 0.57 - 0.62 0.0073 times
Tue 18 June 2024 0.60 (0%) 0.59 0.56 - 0.62 0.0047 times
Fri 14 June 2024 0.60 (0%) 0.59 0.57 - 0.63 0.0106 times

 weekly chart VbiVaccines

Monthly price and charts VbiVaccines

Strong monthly Stock price targets for VbiVaccines VBIV are -0.04 and 0.15

Monthly Target 1-0.07
Monthly Target 2-0
Monthly Target 30.11333333333333
Monthly Target 40.18
Monthly Target 50.29

Monthly price and volumes Vbi Vaccines

Date Closing Open Range Volume
Wed 07 August 2024 0.06 (-53.85%) 0.13 0.05 - 0.23 8.5549 times
Wed 31 July 2024 0.13 (-80.3%) 0.67 0.11 - 0.81 0.6893 times
Fri 28 June 2024 0.66 (8.2%) 0.63 0.56 - 0.67 0.058 times
Fri 31 May 2024 0.61 (7.02%) 0.57 0.56 - 0.67 0.0434 times
Tue 30 April 2024 0.57 (-5%) 0.60 0.53 - 1.35 0.4136 times
Thu 28 March 2024 0.60 (3.45%) 0.60 0.56 - 0.64 0.0273 times
Thu 29 February 2024 0.58 (-17.14%) 0.72 0.53 - 0.74 0.0825 times
Wed 31 January 2024 0.70 (18.64%) 0.59 0.58 - 0.76 0.0297 times
Fri 29 December 2023 0.59 (-4.84%) 0.62 0.52 - 0.73 0.0376 times
Thu 30 November 2023 0.62 (5.08%) 0.60 0.52 - 0.76 0.0636 times
Tue 31 October 2023 0.59 (-11.94%) 0.68 0.45 - 0.69 0.0456 times

 monthly chart VbiVaccines

Indicator Analysis of VbiVaccines

Tomorrow's movement Prediction of Vbi Vaccines VBIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbi Vaccines VBIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vbi Vaccines VBIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vbi Vaccines VBIV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vbi Vaccines VBIV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Wed 07 August 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VbiVaccines (VBIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VbiVaccines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VbiVaccines in short term and the sell signal is strong.

VbiVaccines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VbiVaccines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VbiVaccines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.12 and VbiVaccines VBIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VbiVaccines VBIV stock. Volume based technical analysis of VbiVaccines VBIV stock is negative.

VbiVaccines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbi Vaccines VBIV

DMA (daily moving average) of Vbi Vaccines VBIV

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.29
20 day DMA 0.46
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.6
150 day DMA 0.6
200 day DMA 0.61

EMA (exponential moving average) of Vbi Vaccines VBIV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.140.15
12 day EMA0.250.290.32
20 day EMA0.370.40.43
35 day EMA0.450.470.49
50 day EMA0.520.540.56

SMA (simple moving average) of Vbi Vaccines VBIV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.110.1
12 day SMA0.290.340.38
20 day SMA0.460.490.53
35 day SMA0.560.570.59
50 day SMA0.570.580.59
100 day SMA0.60.60.6
150 day SMA0.60.610.61
200 day SMA0.610.610.61
Back to top | Use Dark Theme