Login or Join

TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 0.2 and 0.22

Daily Target 10.2
Daily Target 20.2
Daily Target 30.21666666666667
Daily Target 40.22
Daily Target 50.24

Daily price and volume Trident Acquisitions

Date Closing Open Range Volume
Tue 27 May 2025 0.21 (0%) 0.23 0.21 - 0.23 3.7563 times
Wed 21 May 2025 0.21 (5%) 0.19 0.16 - 0.21 1.3293 times
Tue 20 May 2025 0.20 (0%) 0.20 0.20 - 0.20 0.0101 times
Tue 20 May 2025 0.20 (0%) 0.20 0.20 - 0.20 0.0101 times
Thu 15 May 2025 0.20 (-4.76%) 0.20 0.17 - 0.20 0.3021 times
Wed 14 May 2025 0.21 (10.53%) 0.21 0.21 - 0.21 0.1007 times
Tue 13 May 2025 0.19 (18.75%) 0.19 0.19 - 0.19 0.0403 times
Mon 12 May 2025 0.16 (-11.11%) 0.16 0.16 - 0.16 0.0403 times
Tue 29 April 2025 0.18 (-10%) 0.16 0.15 - 0.18 4.28 times
Tue 22 April 2025 0.20 (25%) 0.19 0.19 - 0.20 0.1309 times
Thu 17 April 2025 0.16 (0%) 0.18 0.15 - 0.19 0.2598 times

 Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.2 and 0.22

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.21666666666667
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for Trident Acquisitions

Date Closing Open Range Volume
Tue 27 May 2025 0.21 (0%) 0.23 0.21 - 0.23 3.5106 times
Wed 21 May 2025 0.21 (5%) 0.20 0.16 - 0.21 1.2518 times
Tue 20 May 2025 0.20 (0%) 0.20 0.20 - 0.20 0.0094 times
Thu 15 May 2025 0.20 (11.11%) 0.16 0.16 - 0.21 0.4518 times
Tue 29 April 2025 0.18 (-10%) 0.16 0.15 - 0.18 4 times
Tue 22 April 2025 0.20 (25%) 0.19 0.19 - 0.20 0.1224 times
Thu 17 April 2025 0.16 (0%) 0.17 0.12 - 0.19 0.2428 times
Wed 16 April 2025 0.16 (0%) 0.17 0.14 - 0.17 0.4113 times
Wed 16 April 2025 0.16 (0%) 0.17 0.12 - 0.17 0 times
Wed 16 April 2025 0.16 (0%) 0.17 0.12 - 0.17 0 times
Wed 16 April 2025 0.16 (0%) 0.17 0.12 - 0.17 0 times

 weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.19 and 0.26

Monthly Target 10.13
Monthly Target 20.17
Monthly Target 30.2
Monthly Target 40.24
Monthly Target 50.27

Monthly price and volumes Trident Acquisitions

Date Closing Open Range Volume
Tue 27 May 2025 0.21 (16.67%) 0.16 0.16 - 0.23 0.0134 times
Tue 29 April 2025 0.18 (28.57%) 0.19 0.12 - 0.20 0.0937 times
Mon 24 March 2025 0.14 (-30%) 0.20 0.08 - 0.20 0.0216 times
Fri 28 February 2025 0.20 (-94.43%) 0.17 0.13 - 0.22 0.3137 times
Fri 29 October 2021 3.59 (76.85%) 2.02 1.71 - 3.76 2.6273 times
Thu 30 September 2021 2.03 (13.41%) 1.85 1.67 - 2.19 1.016 times
Tue 31 August 2021 1.79 (-0.56%) 1.84 1.32 - 1.94 0.9777 times
Fri 30 July 2021 1.80 (-23.08%) 2.36 1.52 - 2.69 2.1378 times
Wed 30 June 2021 2.34 (12.5%) 2.10 2.01 - 2.49 1.4054 times
Fri 28 May 2021 2.08 (-24.36%) 2.62 1.98 - 2.95 1.3934 times
Fri 30 April 2021 2.75 (36.82%) 2.05 1.65 - 2.99 2.3547 times

 monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Tomorrow's movement Prediction of Trident Acquisitions TDACW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident Acquisitions TDACW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trident Acquisitions TDACW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trident Acquisitions TDACW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 27 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TridentAcquisitions (TDACW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TridentAcquisitions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TridentAcquisitions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TridentAcquisitions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TridentAcquisitions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TridentAcquisitions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and TridentAcquisitions TDACW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TridentAcquisitions TDACW stock. Volume based technical analysis of TridentAcquisitions TDACW stock is negative.

TridentAcquisitions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.19
20 day DMA 0.18
35 day DMA 0.17
50 day DMA 0.24
100 day DMA 1.14
150 day DMA 1.43
200 day DMA 1.64

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.19
12 day EMA0.190.190.19
20 day EMA0.220.220.22
35 day EMA0.350.360.37
50 day EMA0.510.520.53

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.190.190.18
20 day SMA0.180.180.17
35 day SMA0.170.170.17
50 day SMA0.240.310.37
100 day SMA1.141.151.17
150 day SMA1.431.451.46
200 day SMA1.641.651.66
Back to top | Use Dark Theme