TridentAcquisitions TDACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDACU are 10.36 and 10.36
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.36 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.36 (0.88%) | 10.36 | 10.36 - 10.36 | 0.1339 times | Thu 29 May 2025 | 10.27 (0%) | 10.27 | 10.27 - 10.27 | 0.0446 times | Wed 28 May 2025 | 10.27 (-0.87%) | 10.27 | 10.27 - 10.27 | 0.0893 times | Tue 27 May 2025 | 10.36 (0.19%) | 10.27 | 10.27 - 10.36 | 0.4911 times | Fri 23 May 2025 | 10.34 (0.39%) | 10.34 | 10.34 - 10.34 | 0.2232 times | Thu 22 May 2025 | 10.30 (0.29%) | 10.30 | 10.27 - 10.30 | 0.7143 times | Mon 19 May 2025 | 10.27 (0.2%) | 10.30 | 10.24 - 10.39 | 4.4643 times | Thu 15 May 2025 | 10.25 (-0.19%) | 10.24 | 10.24 - 10.27 | 1.6071 times | Wed 14 May 2025 | 10.27 (0.39%) | 10.26 | 10.23 - 10.27 | 1.7411 times | Tue 13 May 2025 | 10.23 (0.1%) | 10.22 | 10.22 - 10.26 | 0.4911 times | Mon 12 May 2025 | 10.22 (-0.39%) | 10.22 | 10.22 - 10.23 | 0.4911 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDACU are 10.32 and 10.41
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.36 (0.19%) | 10.27 | 10.27 - 10.36 | 0.1071 times | Fri 23 May 2025 | 10.34 (0.88%) | 10.30 | 10.24 - 10.39 | 0.762 times | Thu 15 May 2025 | 10.25 (-0.1%) | 10.22 | 10.22 - 10.27 | 0.6108 times | Fri 09 May 2025 | 10.26 (0.59%) | 10.25 | 10.20 - 10.30 | 0.6045 times | Fri 02 May 2025 | 10.20 (0%) | 10.25 | 10.17 - 10.25 | 0.2267 times | Fri 25 April 2025 | 10.20 (0.39%) | 10.15 | 10.15 - 10.20 | 0.8753 times | Fri 11 April 2025 | 10.16 (0.2%) | 10.19 | 10.13 - 10.20 | 6.5932 times | Fri 04 April 2025 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.0252 times | Fri 04 April 2025 | 10.14 (0%) | 10.14 | 10.14 - 10.19 | 0.1259 times | Mon 24 March 2025 | 10.14 (0%) | 10.15 | 10.14 - 10.19 | 0.0693 times | Thu 20 March 2025 | 10.14 (0%) | 10.13 | 10.12 - 10.17 | 0.7746 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDACU are 10.27 and 10.49
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.36 (1.07%) | 10.17 | 10.17 - 10.39 | 0.0683 times | Wed 30 April 2025 | 10.25 (1.08%) | 10.19 | 10.13 - 10.25 | 0.2463 times | Mon 31 March 2025 | 10.14 (0.2%) | 10.12 | 10.11 - 10.19 | 0.2975 times | Fri 28 February 2025 | 10.12 (0.7%) | 10.05 | 10.03 - 10.30 | 1.8937 times | Fri 31 January 2025 | 10.05 (0.3%) | 10.04 | 10.00 - 10.05 | 1.0368 times | Tue 31 December 2024 | 10.02 (-45.66%) | 10.01 | 10.01 - 10.03 | 6.4206 times | Fri 29 October 2021 | 18.44 (26.3%) | 13.03 | 13.03 - 18.91 | 0.0116 times | Fri 24 September 2021 | 14.60 (15.51%) | 13.62 | 13.62 - 14.61 | 0.0104 times | Fri 27 August 2021 | 12.64 (1.28%) | 13.50 | 11.85 - 13.50 | 0.0098 times | Tue 27 July 2021 | 12.48 (-19.48%) | 15.29 | 12.48 - 15.88 | 0.0048 times | Tue 08 June 2021 | 15.50 (7.71%) | 14.47 | 14.34 - 15.50 | 0.0054 times |
Indicator Analysis of TridentAcquisitions
Tomorrow's movement Prediction of Trident Acquisitions TDACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident Acquisitions TDACU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TridentAcquisitions (TDACU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TridentAcquisitions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TridentAcquisitions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TridentAcquisitions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TridentAcquisitions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TridentAcquisitions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and TridentAcquisitions TDACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TridentAcquisitions TDACU stock. Volume based technical analysis of TridentAcquisitions TDACU stock is negative.
TridentAcquisitions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Acquisitions TDACU
DMA (daily moving average) of Trident Acquisitions TDACU
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.77 |
| 150 day DMA | 12.02 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Trident Acquisitions TDACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.29 | 10.3 |
| 12 day EMA | 10.29 | 10.28 | 10.28 |
| 20 day EMA | 10.26 | 10.25 | 10.25 |
| 35 day EMA | 10.23 | 10.22 | 10.22 |
| 50 day EMA | 10.21 | 10.2 | 10.2 |
SMA (simple moving average) of Trident Acquisitions TDACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.31 | 10.31 |
| 12 day SMA | 10.28 | 10.28 | 10.27 |
| 20 day SMA | 10.27 | 10.26 | 10.26 |
| 35 day SMA | 10.22 | 10.22 | 10.21 |
| 50 day SMA | 10.2 | 10.19 | 10.19 |
| 100 day SMA | 10.77 | 10.79 | 10.81 |
| 150 day SMA | 12.02 | 12.07 | 12.11 |
| 200 day SMA | 13.14 | 13.14 | 13.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.