Login or Join

TridentAcquisitions TDACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACU are 10.13 and 10.19

Daily Target 110.1
Daily Target 210.13
Daily Target 310.16
Daily Target 410.19
Daily Target 510.22

Daily price and volume Trident Acquisitions

Date Closing Open Range Volume
Fri 11 April 2025 10.16 (-0.1%) 10.16 10.13 - 10.19 9.3808 times
Thu 10 April 2025 10.17 (-0.29%) 10.20 10.16 - 10.20 0.2033 times
Tue 08 April 2025 10.20 (0.69%) 10.20 10.20 - 10.20 0.0092 times
Mon 07 April 2025 10.13 (-0.1%) 10.19 10.13 - 10.20 0.0832 times
Fri 04 April 2025 10.14 (0%) 10.14 10.14 - 10.14 0.037 times
Fri 04 April 2025 10.14 (-0.49%) 10.14 10.14 - 10.14 0.037 times
Thu 03 April 2025 10.19 (0%) 10.14 10.14 - 10.19 0.0555 times
Tue 01 April 2025 10.19 (0.49%) 10.19 10.19 - 10.19 0.0277 times
Mon 31 March 2025 10.14 (0%) 10.14 10.14 - 10.18 0.0647 times
Mon 24 March 2025 10.14 (0%) 10.15 10.14 - 10.19 0.1017 times
Thu 20 March 2025 10.14 (-0.29%) 10.14 10.14 - 10.14 0.0092 times

 Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACU are 10.11 and 10.18

Weekly Target 110.09
Weekly Target 210.13
Weekly Target 310.163333333333
Weekly Target 410.2
Weekly Target 510.23

Weekly price and volumes for Trident Acquisitions

Date Closing Open Range Volume
Fri 11 April 2025 10.16 (0.2%) 10.19 10.13 - 10.20 3.5455 times
Fri 04 April 2025 10.14 (0%) 10.14 10.14 - 10.14 0.0135 times
Fri 04 April 2025 10.14 (0%) 10.14 10.14 - 10.19 0.0677 times
Mon 24 March 2025 10.14 (0%) 10.15 10.14 - 10.19 0.0372 times
Thu 20 March 2025 10.14 (0%) 10.13 10.12 - 10.17 0.4165 times
Thu 13 March 2025 10.14 (0%) 10.16 10.11 - 10.17 0.2032 times
Fri 07 March 2025 10.14 (0.2%) 10.12 10.11 - 10.15 4.3449 times
Fri 28 February 2025 10.12 (0%) 10.13 10.10 - 10.15 0.833 times
Thu 20 February 2025 10.12 (0.2%) 10.14 10.10 - 10.14 0.044 times
Wed 19 February 2025 10.10 (0%) 10.12 10.09 - 10.30 0.4944 times
Fri 14 February 2025 10.10 (0.4%) 10.07 10.03 - 10.30 22.0245 times

 weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACU are 10.11 and 10.18

Monthly Target 110.09
Monthly Target 210.13
Monthly Target 310.163333333333
Monthly Target 410.2
Monthly Target 510.23

Monthly price and volumes Trident Acquisitions

Date Closing Open Range Volume
Fri 11 April 2025 10.16 (0.2%) 10.19 10.13 - 10.20 0.2153 times
Mon 31 March 2025 10.14 (0.2%) 10.12 10.11 - 10.19 0.3003 times
Fri 28 February 2025 10.12 (0.7%) 10.05 10.03 - 10.30 1.9121 times
Fri 31 January 2025 10.05 (0.3%) 10.04 10.00 - 10.05 1.0469 times
Tue 31 December 2024 10.02 (-45.66%) 10.01 10.01 - 10.03 6.4829 times
Fri 29 October 2021 18.44 (26.3%) 13.03 13.03 - 18.91 0.0117 times
Fri 24 September 2021 14.60 (15.51%) 13.62 13.62 - 14.61 0.0105 times
Fri 27 August 2021 12.64 (1.28%) 13.50 11.85 - 13.50 0.0099 times
Tue 27 July 2021 12.48 (-19.48%) 15.29 12.48 - 15.88 0.0049 times
Tue 08 June 2021 15.50 (7.71%) 14.47 14.34 - 15.50 0.0055 times
Thu 27 May 2021 14.39 (-7.76%) 15.75 13.30 - 15.75 0.0117 times

 monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Tomorrow's movement Prediction of Trident Acquisitions TDACU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident Acquisitions TDACU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Trident Acquisitions TDACU is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of Trident Acquisitions TDACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.14

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TridentAcquisitions (TDACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TridentAcquisitions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TridentAcquisitions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TridentAcquisitions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for TridentAcquisitions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TridentAcquisitions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and TridentAcquisitions TDACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TridentAcquisitions TDACU stock. Volume based technical analysis of TridentAcquisitions TDACU stock is negative.

TridentAcquisitions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Acquisitions TDACU

DMA (daily moving average) of Trident Acquisitions TDACU

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.16
20 day DMA 10.15
35 day DMA 10.13
50 day DMA 10.11
100 day DMA 11.65
150 day DMA 13.2
200 day DMA 13.18

EMA (exponential moving average) of Trident Acquisitions TDACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.1610.16
12 day EMA10.1710.1710.17
20 day EMA10.1510.1510.15
35 day EMA10.1210.1210.12
50 day EMA10.110.110.1

SMA (simple moving average) of Trident Acquisitions TDACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.1610.16
12 day SMA10.1610.1610.15
20 day SMA10.1510.1510.15
35 day SMA10.1310.1310.13
50 day SMA10.1110.1110.1
100 day SMA11.6511.6911.74
150 day SMA13.213.2313.26
200 day SMA13.1813.1813.19
Back to top | Use Dark Theme