TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.19 and 10.2
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.2 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 10.19 (-0.49%) | 10.20 | 10.19 - 10.20 | 1.5968 times | Wed 21 May 2025 | 10.24 (0.49%) | 10.19 | 10.19 - 10.24 | 0.4591 times | Tue 20 May 2025 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 3.2735 times | Tue 20 May 2025 | 10.19 (0.2%) | 10.19 | 10.19 - 10.19 | 3.2735 times | Mon 19 May 2025 | 10.17 (0%) | 10.15 | 10.15 - 10.17 | 0.0399 times | Fri 16 May 2025 | 10.17 (0%) | 10.17 | 10.17 - 10.17 | 0.02 times | Thu 15 May 2025 | 10.17 (0%) | 10.17 | 10.16 - 10.17 | 0.998 times | Wed 14 May 2025 | 10.17 (0%) | 10.17 | 10.17 - 10.17 | 0.0399 times | Tue 13 May 2025 | 10.17 (-0.1%) | 10.17 | 10.17 - 10.17 | 0.1796 times | Mon 12 May 2025 | 10.18 (0.1%) | 10.17 | 10.17 - 10.18 | 0.1198 times | Fri 09 May 2025 | 10.17 (0%) | 10.17 | 10.17 - 10.17 | 0.02 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.19 and 10.2
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 10.19 (-0.49%) | 10.20 | 10.19 - 10.20 | 0.0483 times | Wed 21 May 2025 | 10.24 (0.49%) | 10.19 | 10.19 - 10.24 | 0.1129 times | Tue 20 May 2025 | 10.19 (0.2%) | 10.15 | 10.15 - 10.19 | 0.1002 times | Fri 16 May 2025 | 10.17 (0%) | 10.17 | 10.16 - 10.18 | 0.0411 times | Fri 09 May 2025 | 10.17 (-0.2%) | 10.19 | 10.17 - 10.19 | 0.0241 times | Wed 30 April 2025 | 10.19 (0.69%) | 10.15 | 10.13 - 10.19 | 4.1594 times | Fri 25 April 2025 | 10.12 (0.3%) | 10.10 | 10.10 - 10.12 | 0.0109 times | Mon 14 April 2025 | 10.09 (-0.1%) | 10.10 | 10.09 - 10.10 | 3.9239 times | Fri 11 April 2025 | 10.10 (0%) | 10.09 | 10.08 - 10.10 | 1.5563 times | Fri 04 April 2025 | 10.10 (0%) | 10.09 | 10.08 - 10.10 | 0.0229 times | Fri 04 April 2025 | 10.10 (0.2%) | 10.08 | 10.07 - 10.10 | 0.0924 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.15 and 10.24
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 10.19 (0%) | 10.19 | 10.15 - 10.24 | 0.0197 times | Wed 30 April 2025 | 10.19 (1.09%) | 10.09 | 10.07 - 10.19 | 0.5878 times | Mon 31 March 2025 | 10.08 (0.5%) | 10.03 | 10.03 - 10.20 | 0.6556 times | Fri 28 February 2025 | 10.03 (-33.75%) | 10.00 | 10.00 - 10.03 | 1.4067 times | Fri 29 October 2021 | 15.14 (30.52%) | 11.71 | 11.22 - 15.18 | 2.0321 times | Thu 30 September 2021 | 11.60 (-0.26%) | 11.72 | 11.28 - 12.74 | 0.7051 times | Tue 31 August 2021 | 11.63 (7.39%) | 11.01 | 10.77 - 11.80 | 1.0595 times | Fri 30 July 2021 | 10.83 (-14.25%) | 12.70 | 10.68 - 13.36 | 1.4085 times | Wed 30 June 2021 | 12.63 (1.04%) | 12.46 | 11.37 - 13.30 | 1.0516 times | Fri 28 May 2021 | 12.50 (-6.3%) | 13.40 | 11.06 - 13.42 | 1.0735 times | Fri 30 April 2021 | 13.34 (11.73%) | 11.97 | 11.07 - 13.85 | 2.0235 times |
Indicator Analysis of TridentAcquisitions
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trident Acquisitions TDAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.22
Munafa value: 50 as on Tue 27 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TridentAcquisitions (TDAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TridentAcquisitions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TridentAcquisitions in short term but the buy signal is initial and weak.
TridentAcquisitions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TridentAcquisitions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TridentAcquisitions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and TridentAcquisitions TDAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TridentAcquisitions TDAC stock. Volume based technical analysis of TridentAcquisitions TDAC stock is negative.
TridentAcquisitions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.2 | 10.18 |
| 12 day EMA | 10.17 | 10.17 | 10.16 |
| 20 day EMA | 10.15 | 10.15 | 10.14 |
| 35 day EMA | 10.12 | 10.12 | 10.11 |
| 50 day EMA | 10.1 | 10.1 | 10.09 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.19 | 10.18 |
| 12 day SMA | 10.18 | 10.18 | 10.17 |
| 20 day SMA | 10.17 | 10.16 | 10.16 |
| 35 day SMA | 10.13 | 10.13 | 10.13 |
| 50 day SMA | 10.11 | 10.11 | 10.1 |
| 100 day SMA | 10.9 | 10.92 | 10.94 |
| 150 day SMA | 11.08 | 11.09 | 11.1 |
| 200 day SMA | 11.38 | 11.39 | 11.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.