Login or Join

SiyataMobile SYTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyata Mobile SYTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SiyataMobile

Strong Daily Stock price targets for SiyataMobile SYTA are 1.6 and 1.75

Daily Target 11.56
Daily Target 21.63
Daily Target 31.7066666666667
Daily Target 41.78
Daily Target 51.86

Daily price and volume Siyata Mobile

Date Closing Open Range Volume
Fri 11 April 2025 1.71 (0%) 1.73 1.63 - 1.78 0.3999 times
Thu 10 April 2025 1.71 (-4.47%) 1.76 1.68 - 1.79 0.5485 times
Wed 09 April 2025 1.79 (1.7%) 1.72 1.66 - 1.84 0.5888 times
Tue 08 April 2025 1.76 (9.32%) 1.81 1.66 - 1.86 0.8838 times
Mon 07 April 2025 1.61 (-14.36%) 1.80 1.55 - 1.85 1.1173 times
Fri 04 April 2025 1.88 (0%) 2.07 1.76 - 2.09 0.8789 times
Fri 04 April 2025 1.88 (-9.62%) 2.07 1.76 - 2.09 0.8789 times
Thu 03 April 2025 2.08 (-12.97%) 2.35 1.99 - 2.35 1.0748 times
Wed 02 April 2025 2.39 (12.74%) 2.24 2.24 - 2.48 3.0162 times
Tue 01 April 2025 2.12 (-0.93%) 2.02 1.99 - 2.13 0.6131 times
Mon 31 March 2025 2.14 (8.08%) 1.90 1.88 - 2.24 1.0126 times

 Daily chart SiyataMobile

Weekly price and charts SiyataMobile

Strong weekly Stock price targets for SiyataMobile SYTA are 1.48 and 1.79

Weekly Target 11.4
Weekly Target 21.55
Weekly Target 31.7066666666667
Weekly Target 41.86
Weekly Target 52.02

Weekly price and volumes for Siyata Mobile

Date Closing Open Range Volume
Fri 11 April 2025 1.71 (-9.04%) 1.80 1.55 - 1.86 0.2614 times
Fri 04 April 2025 1.88 (0%) 2.07 1.76 - 2.09 0.0649 times
Fri 04 April 2025 1.88 (-5.05%) 1.90 1.76 - 2.48 0.4873 times
Fri 28 March 2025 1.98 (-6.6%) 2.19 1.95 - 2.45 0.3087 times
Fri 21 March 2025 2.12 (6%) 2.02 1.97 - 2.25 0.2437 times
Fri 14 March 2025 2.00 (-14.53%) 2.26 1.82 - 2.53 0.5113 times
Fri 07 March 2025 2.34 (-14.91%) 2.68 2.23 - 3.38 0.378 times
Fri 28 February 2025 2.75 (-14.86%) 3.33 2.65 - 6.99 7.4199 times
Fri 21 February 2025 3.23 (1.25%) 3.40 3.04 - 4.00 0.2522 times
Wed 19 February 2025 3.19 (-13.32%) 3.65 3.17 - 3.74 0.0724 times
Fri 14 February 2025 3.68 (-20.86%) 4.65 3.61 - 4.74 0.2526 times

 weekly chart SiyataMobile

Monthly price and charts SiyataMobile

Strong monthly Stock price targets for SiyataMobile SYTA are 1.17 and 2.1

Monthly Target 10.98
Monthly Target 21.35
Monthly Target 31.9133333333333
Monthly Target 42.28
Monthly Target 52.84

Monthly price and volumes Siyata Mobile

Date Closing Open Range Volume
Fri 11 April 2025 1.71 (-20.09%) 2.02 1.55 - 2.48 0.0677 times
Mon 31 March 2025 2.14 (-22.18%) 2.68 1.82 - 3.38 0.139 times
Fri 28 February 2025 2.75 (-46.39%) 4.81 2.65 - 6.99 0.7553 times
Fri 31 January 2025 5.13 (-15.63%) 6.00 4.76 - 9.85 0.1335 times
Tue 31 December 2024 6.08 (590.91%) 0.65 0.45 - 7.07 1.0859 times
Tue 26 November 2024 0.88 (-24.14%) 1.17 0.87 - 1.51 0.5047 times
Thu 31 October 2024 1.16 (26.09%) 0.90 0.76 - 2.92 3.2204 times
Mon 30 September 2024 0.92 (-29.77%) 1.58 0.84 - 1.69 0.9121 times
Fri 30 August 2024 1.31 (351.72%) 0.28 0.26 - 5.27 0.5238 times
Wed 31 July 2024 0.29 (-63.75%) 0.78 0.25 - 0.91 2.6576 times
Fri 28 June 2024 0.80 (-49.37%) 1.51 0.75 - 2.30 0.9905 times

 monthly chart SiyataMobile

Indicator Analysis of SiyataMobile

Tomorrow's movement Prediction of Siyata Mobile SYTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siyata Mobile SYTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiyataMobile (SYTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiyataMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiyataMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiyataMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiyataMobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiyataMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and SiyataMobile SYTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiyataMobile SYTA stock. Volume based technical analysis of SiyataMobile SYTA stock is negative.

SiyataMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siyata Mobile SYTA

DMA (daily moving average) of Siyata Mobile SYTA

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.92
20 day DMA 2
35 day DMA 2.33
50 day DMA 2.87
100 day DMA 3.31
150 day DMA 2.57
200 day DMA 2.28

EMA (exponential moving average) of Siyata Mobile SYTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.781.82
12 day EMA1.891.921.96
20 day EMA2.072.112.15
35 day EMA2.532.582.63
50 day EMA2.993.043.09

SMA (simple moving average) of Siyata Mobile SYTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.751.78
12 day SMA1.921.962.01
20 day SMA22.022.04
35 day SMA2.332.382.42
50 day SMA2.872.953.04
100 day SMA3.313.33.3
150 day SMA2.572.562.56
200 day SMA2.282.272.27
Back to top | Use Dark Theme