SpringworksTherapeutics SWTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Springworks Therapeutics SWTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpringworksTherapeutics
Strong Daily Stock price targets for SpringworksTherapeutics SWTX are 46.62 and 46.73
| Daily Target 1 | 46.59 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 46.703333333333 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 46.81 |
Daily price and volume Springworks Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.68 (0%) | 46.70 | 46.66 - 46.77 | 0.7257 times | Wed 28 May 2025 | 46.68 (0.47%) | 46.55 | 46.53 - 46.71 | 1.2482 times | Tue 27 May 2025 | 46.46 (-0.04%) | 46.50 | 46.46 - 46.52 | 0.8758 times | Fri 23 May 2025 | 46.48 (0.45%) | 46.26 | 46.25 - 46.49 | 1.381 times | Thu 22 May 2025 | 46.27 (0.13%) | 46.23 | 46.21 - 46.31 | 0.7066 times | Wed 21 May 2025 | 46.21 (-0.22%) | 46.23 | 46.21 - 46.37 | 1.413 times | Tue 20 May 2025 | 46.31 (0%) | 46.24 | 46.20 - 46.33 | 0.6718 times | Tue 20 May 2025 | 46.31 (0.09%) | 46.24 | 46.20 - 46.33 | 0.6718 times | Mon 19 May 2025 | 46.27 (0.35%) | 46.14 | 46.09 - 46.29 | 0.6081 times | Fri 16 May 2025 | 46.11 (0.07%) | 46.18 | 46.09 - 46.21 | 1.6981 times | Thu 15 May 2025 | 46.08 (-0.3%) | 46.23 | 46.07 - 46.31 | 1.1725 times |
Weekly price and charts SpringworksTherapeutics
Strong weekly Stock price targets for SpringworksTherapeutics SWTX are 46.57 and 46.88
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 46.636666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Springworks Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.68 (0.43%) | 46.50 | 46.46 - 46.77 | 0.5334 times | Fri 23 May 2025 | 46.48 (0.37%) | 46.24 | 46.20 - 46.49 | 0.7809 times | Tue 20 May 2025 | 46.31 (0.43%) | 46.14 | 46.09 - 46.33 | 0.2395 times | Fri 16 May 2025 | 46.11 (-0.32%) | 46.18 | 46.05 - 46.31 | 1.2992 times | Fri 09 May 2025 | 46.26 (0.06%) | 46.21 | 46.10 - 46.28 | 1.1492 times | Fri 02 May 2025 | 46.23 (3.38%) | 46.12 | 46.05 - 46.31 | 5.0843 times | Fri 25 April 2025 | 44.72 (17.93%) | 37.60 | 36.52 - 46.21 | 0.7794 times | Thu 17 April 2025 | 37.92 (0.48%) | 37.43 | 36.08 - 39.03 | 0.0633 times | Wed 16 April 2025 | 37.74 (0%) | 37.43 | 36.08 - 37.88 | 0.0708 times | Wed 16 April 2025 | 37.74 (0%) | 37.43 | 36.08 - 37.89 | 0 times | Wed 16 April 2025 | 37.74 (0%) | 37.43 | 36.08 - 37.89 | 0 times |
Monthly price and charts SpringworksTherapeutics
Strong monthly Stock price targets for SpringworksTherapeutics SWTX are 46.37 and 47.09
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Springworks Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.68 (0.82%) | 46.24 | 46.05 - 46.77 | 1.9829 times | Wed 30 April 2025 | 46.30 (4.92%) | 43.94 | 32.83 - 46.95 | 3.0327 times | Mon 31 March 2025 | 44.13 (-23.6%) | 56.70 | 43.76 - 56.90 | 0.7709 times | Fri 28 February 2025 | 57.76 (54.03%) | 36.93 | 35.40 - 62.00 | 1.4061 times | Fri 31 January 2025 | 37.50 (3.79%) | 36.32 | 31.96 - 45.65 | 0.7961 times | Tue 31 December 2024 | 36.13 (-12.35%) | 41.41 | 34.35 - 42.51 | 0.2802 times | Tue 26 November 2024 | 41.22 (36.81%) | 30.11 | 29.53 - 41.69 | 0.5614 times | Thu 31 October 2024 | 30.13 (-5.96%) | 31.94 | 28.21 - 34.20 | 0.3938 times | Mon 30 September 2024 | 32.04 (-23.18%) | 41.58 | 31.46 - 42.61 | 0.3603 times | Fri 30 August 2024 | 41.71 (16.15%) | 35.81 | 30.37 - 43.64 | 0.4156 times | Wed 31 July 2024 | 35.91 (-4.67%) | 37.60 | 35.01 - 42.81 | 0.3245 times |
Indicator Analysis of SpringworksTherapeutics
Tomorrow's movement Prediction of Springworks Therapeutics SWTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Springworks Therapeutics SWTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Springworks Therapeutics SWTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.63
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpringworksTherapeutics (SWTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpringworksTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpringworksTherapeutics in short term but the sell signal is initial and weak.
SpringworksTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpringworksTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpringworksTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and SpringworksTherapeutics SWTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpringworksTherapeutics SWTX stock. Volume based technical analysis of SpringworksTherapeutics SWTX stock is negative.
SpringworksTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Springworks Therapeutics SWTX
DMA (daily moving average) of Springworks Therapeutics SWTX
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.29 |
| 35 day DMA | 44.06 |
| 50 day DMA | 42.54 |
| 100 day DMA | 45 |
| 150 day DMA | 42.11 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Springworks Therapeutics SWTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.47 | 46.37 |
| 12 day EMA | 46.3 | 46.23 | 46.15 |
| 20 day EMA | 45.83 | 45.74 | 45.64 |
| 35 day EMA | 44.72 | 44.6 | 44.48 |
| 50 day EMA | 43.44 | 43.31 | 43.17 |
SMA (simple moving average) of Springworks Therapeutics SWTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.42 | 46.35 |
| 12 day SMA | 46.34 | 46.3 | 46.26 |
| 20 day SMA | 46.29 | 46.26 | 46.24 |
| 35 day SMA | 44.06 | 43.81 | 43.55 |
| 50 day SMA | 42.54 | 42.56 | 42.56 |
| 100 day SMA | 45 | 44.87 | 44.72 |
| 150 day SMA | 42.11 | 41.99 | 41.87 |
| 200 day SMA | 40.36 | 40.31 | 40.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.