Login or Join

StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets StreamlineHealth

Strong Daily Stock price targets for StreamlineHealth STRM are 5.16 and 5.22

Daily Target 15.11
Daily Target 25.14
Daily Target 35.1666666666667
Daily Target 45.2
Daily Target 55.23

Daily price and volume Streamline Health

Date Closing Open Range Volume
Fri 30 May 2025 5.18 (0%) 5.13 5.13 - 5.19 1.0566 times
Thu 29 May 2025 5.18 (126.2%) 5.04 4.94 - 5.20 8.7412 times
Wed 28 May 2025 2.29 (4.09%) 2.35 2.20 - 2.35 0.0116 times
Tue 27 May 2025 2.20 (1.85%) 2.09 2.09 - 2.20 0.0206 times
Fri 23 May 2025 2.16 (-0.92%) 2.13 2.07 - 2.18 0.0841 times
Thu 22 May 2025 2.18 (-0.91%) 2.28 2.18 - 2.28 0.0116 times
Wed 21 May 2025 2.20 (-2.65%) 2.27 2.19 - 2.30 0.0189 times
Tue 20 May 2025 2.26 (0%) 2.35 2.23 - 2.35 0.0221 times
Tue 20 May 2025 2.26 (-1.74%) 2.35 2.23 - 2.35 0.0221 times
Mon 19 May 2025 2.30 (2.22%) 2.17 2.17 - 2.32 0.0111 times
Fri 16 May 2025 2.25 (-10%) 2.32 2.25 - 2.41 0.0285 times

 Daily chart StreamlineHealth

Weekly price and charts StreamlineHealth

Strong weekly Stock price targets for StreamlineHealth STRM are 3.64 and 6.75

Weekly Target 11.05
Weekly Target 23.11
Weekly Target 34.1566666666667
Weekly Target 46.22
Weekly Target 57.27

Weekly price and volumes for Streamline Health

Date Closing Open Range Volume
Fri 30 May 2025 5.18 (139.81%) 2.09 2.09 - 5.20 9.432 times
Fri 23 May 2025 2.16 (-4.42%) 2.35 2.07 - 2.35 0.1312 times
Tue 20 May 2025 2.26 (0.44%) 2.17 2.17 - 2.35 0.0318 times
Fri 16 May 2025 2.25 (-13.13%) 2.49 2.25 - 2.68 0.1535 times
Fri 09 May 2025 2.59 (-15.36%) 2.97 2.30 - 2.97 0.0541 times
Fri 02 May 2025 3.06 (12.92%) 2.80 2.77 - 3.40 0.108 times
Fri 25 April 2025 2.71 (16.31%) 2.21 2.21 - 2.78 0.0606 times
Thu 17 April 2025 2.33 (0.87%) 2.43 2.20 - 2.55 0.0215 times
Wed 16 April 2025 2.31 (-4.94%) 2.43 2.31 - 2.55 0 times
Wed 16 April 2025 2.43 (5.19%) 2.43 2.33 - 2.55 0.0073 times
Wed 16 April 2025 2.31 (0%) 2.43 2.31 - 2.55 0 times

 weekly chart StreamlineHealth

Monthly price and charts StreamlineHealth

Strong monthly Stock price targets for StreamlineHealth STRM are 3.63 and 6.76

Monthly Target 11.02
Monthly Target 23.1
Monthly Target 34.15
Monthly Target 46.23
Monthly Target 57.28

Monthly price and volumes Streamline Health

Date Closing Open Range Volume
Fri 30 May 2025 5.18 (75%) 3.30 2.07 - 5.20 1.1877 times
Wed 30 April 2025 2.96 (5.71%) 2.60 1.82 - 3.19 0.0784 times
Mon 31 March 2025 2.80 (-24.12%) 3.67 2.61 - 3.72 0.0461 times
Fri 28 February 2025 3.69 (-19.78%) 4.46 3.35 - 4.71 0.1039 times
Fri 31 January 2025 4.60 (22.34%) 3.70 3.44 - 4.75 0.1425 times
Tue 31 December 2024 3.76 (23.68%) 3.76 2.94 - 3.99 0.2643 times
Tue 26 November 2024 3.04 (36.32%) 2.25 2.05 - 3.72 0.1756 times
Thu 31 October 2024 2.23 (869.57%) 0.23 0.19 - 3.05 0.647 times
Mon 30 September 2024 0.23 (-57.41%) 0.52 0.14 - 0.57 6.9112 times
Fri 30 August 2024 0.54 (3.85%) 0.50 0.40 - 0.63 0.4432 times
Wed 31 July 2024 0.52 (13.04%) 0.45 0.43 - 0.53 0.3025 times

 monthly chart StreamlineHealth

Indicator Analysis of StreamlineHealth

Tomorrow's movement Prediction of Streamline Health STRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Streamline Health STRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Streamline Health STRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.26

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 2 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StreamlineHealth (STRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StreamlineHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StreamlineHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StreamlineHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StreamlineHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StreamlineHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.12 and StreamlineHealth STRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StreamlineHealth STRM stock. Volume based technical analysis of StreamlineHealth STRM stock is negative.

StreamlineHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Streamline Health STRM

DMA (daily moving average) of Streamline Health STRM

DMA period DMA value
5 day DMA 3.4
12 day DMA 2.75
20 day DMA 2.71
35 day DMA 2.67
50 day DMA 2.55
100 day DMA 3.03
150 day DMA 3.11
200 day DMA 2.6

EMA (exponential moving average) of Streamline Health STRM

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.222.24
12 day EMA3.132.762.32
20 day EMA2.92.662.39
35 day EMA2.722.572.42
50 day EMA2.682.582.47

SMA (simple moving average) of Streamline Health STRM

SMA period SMA current SMA prev SMA prev2
5 day SMA3.42.82.21
12 day SMA2.752.522.31
20 day SMA2.712.612.5
35 day SMA2.672.592.51
50 day SMA2.552.52.45
100 day SMA3.033.023.01
150 day SMA3.113.093.07
200 day SMA2.62.582.56
Back to top | Use Dark Theme