Login or Join

StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets StreamlineHealth

Strong Daily Stock price targets for StreamlineHealth STRM are 2.26 and 2.3

Daily Target 12.23
Daily Target 22.25
Daily Target 32.2666666666667
Daily Target 42.29
Daily Target 52.31

Daily price and volume Streamline Health

Date Closing Open Range Volume
Fri 11 April 2025 2.28 (-0.44%) 2.24 2.24 - 2.28 0.0901 times
Thu 10 April 2025 2.29 (0.44%) 2.30 2.29 - 2.30 0.1094 times
Wed 09 April 2025 2.28 (14%) 2.03 2.03 - 2.28 0.6821 times
Tue 08 April 2025 2.00 (7.53%) 1.82 1.82 - 2.26 1.4994 times
Mon 07 April 2025 1.86 (-8.82%) 1.95 1.86 - 2.06 0.5212 times
Fri 04 April 2025 2.04 (0%) 2.35 1.98 - 2.44 2.9472 times
Fri 04 April 2025 2.04 (-17.74%) 2.35 1.98 - 2.44 2.9472 times
Thu 03 April 2025 2.48 (-9.49%) 2.57 2.48 - 2.72 0.399 times
Wed 02 April 2025 2.74 (0.74%) 2.18 2.18 - 2.75 0.2896 times
Tue 01 April 2025 2.72 (-2.86%) 2.60 2.33 - 2.79 0.5148 times
Mon 31 March 2025 2.80 (-9.39%) 3.00 2.61 - 3.09 0.5792 times

 Daily chart StreamlineHealth

Weekly price and charts StreamlineHealth

Strong weekly Stock price targets for StreamlineHealth STRM are 2.05 and 2.53

Weekly Target 11.65
Weekly Target 21.97
Weekly Target 32.1333333333333
Weekly Target 42.45
Weekly Target 52.61

Weekly price and volumes for Streamline Health

Date Closing Open Range Volume
Fri 11 April 2025 2.28 (11.76%) 1.95 1.82 - 2.30 1.0758 times
Fri 04 April 2025 2.04 (0%) 2.35 1.98 - 2.44 1.0925 times
Fri 04 April 2025 2.04 (-33.98%) 3.00 1.98 - 3.09 1.7533 times
Fri 28 March 2025 3.09 (-2.52%) 3.13 3.05 - 3.24 0.749 times
Fri 21 March 2025 3.17 (3.26%) 3.09 3.06 - 3.30 0.4986 times
Fri 14 March 2025 3.07 (-3.76%) 3.06 3.05 - 3.27 0.3125 times
Fri 07 March 2025 3.19 (-13.55%) 3.67 3.10 - 3.72 1.4934 times
Fri 28 February 2025 3.69 (2.5%) 3.76 3.35 - 3.76 2.0229 times
Fri 21 February 2025 3.60 (-1.37%) 3.58 3.50 - 3.72 0.4175 times
Wed 19 February 2025 3.65 (-0.54%) 3.64 3.50 - 3.72 0.5844 times
Fri 14 February 2025 3.67 (3.67%) 3.66 3.50 - 3.83 2.2399 times

 weekly chart StreamlineHealth

Monthly price and charts StreamlineHealth

Strong monthly Stock price targets for StreamlineHealth STRM are 1.57 and 2.54

Monthly Target 11.33
Monthly Target 21.8
Monthly Target 32.2966666666667
Monthly Target 42.77
Monthly Target 53.27

Monthly price and volumes Streamline Health

Date Closing Open Range Volume
Fri 11 April 2025 2.28 (-18.57%) 2.60 1.82 - 2.79 0.0576 times
Mon 31 March 2025 2.80 (-24.12%) 3.67 2.61 - 3.72 0.0507 times
Fri 28 February 2025 3.69 (-19.78%) 4.46 3.35 - 4.71 0.1143 times
Fri 31 January 2025 4.60 (22.34%) 3.70 3.44 - 4.75 0.1568 times
Tue 31 December 2024 3.76 (23.68%) 3.76 2.94 - 3.99 0.2909 times
Tue 26 November 2024 3.04 (36.32%) 2.25 2.05 - 3.72 0.1932 times
Thu 31 October 2024 2.23 (869.57%) 0.23 0.19 - 3.05 0.7118 times
Mon 30 September 2024 0.23 (-57.41%) 0.52 0.14 - 0.57 7.6042 times
Fri 30 August 2024 0.54 (3.85%) 0.50 0.40 - 0.63 0.4877 times
Wed 31 July 2024 0.52 (13.04%) 0.45 0.43 - 0.53 0.3328 times
Fri 28 June 2024 0.46 (17.95%) 0.39 0.39 - 0.65 0.8315 times

 monthly chart StreamlineHealth

Indicator Analysis of StreamlineHealth

Tomorrow's movement Prediction of Streamline Health STRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Streamline Health STRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Streamline Health STRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Streamline Health STRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.24

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StreamlineHealth (STRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StreamlineHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StreamlineHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StreamlineHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StreamlineHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StreamlineHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and StreamlineHealth STRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StreamlineHealth STRM stock. Volume based technical analysis of StreamlineHealth STRM stock is negative.

StreamlineHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Streamline Health STRM

DMA (daily moving average) of Streamline Health STRM

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.39
20 day DMA 2.7
35 day DMA 2.97
50 day DMA 3.22
100 day DMA 3.37
150 day DMA 2.71
200 day DMA 2.16

EMA (exponential moving average) of Streamline Health STRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.222.18
12 day EMA2.42.422.44
20 day EMA2.62.632.67
35 day EMA2.892.932.97
50 day EMA3.193.233.27

SMA (simple moving average) of Streamline Health STRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.092.04
12 day SMA2.392.462.54
20 day SMA2.72.742.78
35 day SMA2.973.013.05
50 day SMA3.223.263.3
100 day SMA3.373.373.37
150 day SMA2.712.72.68
200 day SMA2.162.152.14
Back to top | Use Dark Theme