SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany
Strong Daily Stock price targets for SpartannashCompany SPTN are 19.18 and 19.81
| Daily Target 1 | 18.67 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.296666666667 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 19.93 |
Daily price and volume Spartannash Company
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.46 (1.94%) | 19.17 | 18.90 - 19.53 | 1.1635 times | Thu 10 April 2025 | 19.09 (-0.57%) | 19.18 | 18.83 - 19.56 | 1.106 times | Wed 09 April 2025 | 19.20 (1.64%) | 18.58 | 18.58 - 19.76 | 0.9848 times | Tue 08 April 2025 | 18.89 (-2.98%) | 19.55 | 18.78 - 19.97 | 1.1217 times | Mon 07 April 2025 | 19.47 (-3.52%) | 19.57 | 19.22 - 20.09 | 1.1564 times | Fri 04 April 2025 | 20.18 (0%) | 20.19 | 19.87 - 20.63 | 1.0039 times | Fri 04 April 2025 | 20.18 (-1.9%) | 20.19 | 19.87 - 20.63 | 1.0039 times | Thu 03 April 2025 | 20.57 (-0.05%) | 20.52 | 20.20 - 20.86 | 1.0056 times | Wed 02 April 2025 | 20.58 (-0.58%) | 20.59 | 20.32 - 20.73 | 0.626 times | Tue 01 April 2025 | 20.70 (2.17%) | 20.25 | 20.12 - 20.76 | 0.8282 times | Mon 31 March 2025 | 20.26 (1.15%) | 20.03 | 19.97 - 20.34 | 0.7138 times |
Weekly price and charts SpartannashCompany
Strong weekly Stock price targets for SpartannashCompany SPTN are 18.27 and 19.78
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Spartannash Company
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.46 (-3.57%) | 19.57 | 18.58 - 20.09 | 1.433 times | Fri 04 April 2025 | 20.18 (0%) | 20.19 | 19.87 - 20.63 | 0.26 times | Fri 04 April 2025 | 20.18 (0.75%) | 20.03 | 19.87 - 20.86 | 1.0821 times | Fri 28 March 2025 | 20.03 (2.09%) | 19.65 | 19.33 - 20.21 | 0.4754 times | Fri 21 March 2025 | 19.62 (-2.24%) | 19.96 | 19.51 - 20.44 | 1.7858 times | Fri 14 March 2025 | 20.07 (-0.94%) | 20.28 | 19.64 - 20.66 | 1.0851 times | Fri 07 March 2025 | 20.26 (0.35%) | 20.10 | 19.29 - 20.53 | 1.2277 times | Fri 28 February 2025 | 20.19 (2.64%) | 19.75 | 19.60 - 20.24 | 1.0589 times | Fri 21 February 2025 | 19.67 (2.08%) | 18.86 | 18.78 - 19.68 | 0.978 times | Wed 19 February 2025 | 19.27 (-5.21%) | 20.26 | 18.78 - 20.29 | 0.6139 times | Fri 14 February 2025 | 20.33 (10.73%) | 18.46 | 18.27 - 21.23 | 1.7592 times |
Monthly price and charts SpartannashCompany
Strong monthly Stock price targets for SpartannashCompany SPTN are 17.88 and 20.16
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Spartannash Company
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.46 (-3.95%) | 20.25 | 18.58 - 20.86 | 0.5697 times | Mon 31 March 2025 | 20.26 (0.35%) | 20.10 | 19.29 - 20.66 | 1.0467 times | Fri 28 February 2025 | 20.19 (10.75%) | 17.90 | 17.77 - 21.23 | 1.1971 times | Fri 31 January 2025 | 18.23 (-0.49%) | 18.45 | 17.30 - 18.66 | 1.1098 times | Tue 31 December 2024 | 18.32 (-2.55%) | 18.51 | 17.96 - 19.86 | 1.0041 times | Tue 26 November 2024 | 18.80 (-10.65%) | 21.33 | 17.88 - 23.00 | 1.0486 times | Thu 31 October 2024 | 21.04 (-6.11%) | 22.35 | 20.69 - 22.73 | 0.8714 times | Mon 30 September 2024 | 22.41 (1.45%) | 21.90 | 20.82 - 22.72 | 1.1363 times | Fri 30 August 2024 | 22.09 (4.59%) | 21.15 | 19.00 - 22.17 | 0.9452 times | Wed 31 July 2024 | 21.12 (12.58%) | 18.75 | 17.74 - 21.46 | 1.071 times | Fri 28 June 2024 | 18.76 (-4.53%) | 19.65 | 18.28 - 20.03 | 1.1063 times |
Indicator Analysis of SpartannashCompany
Tomorrow's movement Prediction of Spartannash Company SPTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spartannash Company SPTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spartannash Company SPTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spartannash Company SPTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.65
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpartannashCompany (SPTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpartannashCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpartannashCompany in short term and the sell signal is strong.
SpartannashCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpartannashCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpartannashCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and SpartannashCompany SPTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpartannashCompany SPTN stock. Volume based technical analysis of SpartannashCompany SPTN stock is negative.
SpartannashCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.36 | 19.49 |
| 12 day EMA | 19.65 | 19.69 | 19.8 |
| 20 day EMA | 19.78 | 19.81 | 19.89 |
| 35 day EMA | 19.71 | 19.72 | 19.76 |
| 50 day EMA | 19.55 | 19.55 | 19.57 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.37 | 19.58 |
| 12 day SMA | 19.88 | 19.92 | 19.96 |
| 20 day SMA | 19.93 | 19.95 | 19.99 |
| 35 day SMA | 19.95 | 19.95 | 19.95 |
| 50 day SMA | 19.73 | 19.71 | 19.7 |
| 100 day SMA | 19.09 | 19.08 | 19.08 |
| 150 day SMA | 19.9 | 19.92 | 19.94 |
| 200 day SMA | 19.92 | 19.92 | 19.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.