ShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShyftGroup
Strong Daily Stock price targets for ShyftGroup SHYF are 7.84 and 8.29
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.39 |
Daily price and volume Shyft Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.97 (-0.99%) | 7.94 | 7.70 - 8.15 | 0.4176 times | Thu 10 April 2025 | 8.05 (-8.73%) | 8.47 | 7.88 - 8.47 | 0.7115 times | Wed 09 April 2025 | 8.82 (15.14%) | 7.44 | 7.44 - 9.20 | 1.708 times | Tue 08 April 2025 | 7.66 (-6.13%) | 8.45 | 7.51 - 8.51 | 1.5536 times | Mon 07 April 2025 | 8.16 (1.24%) | 7.60 | 7.57 - 8.58 | 1.1788 times | Fri 04 April 2025 | 8.06 (0%) | 7.30 | 7.14 - 8.10 | 1.2003 times | Fri 04 April 2025 | 8.06 (2.68%) | 7.30 | 7.14 - 8.10 | 1.2003 times | Thu 03 April 2025 | 7.85 (-4.85%) | 7.71 | 7.16 - 7.98 | 0.9823 times | Wed 02 April 2025 | 8.25 (2.74%) | 7.83 | 7.83 - 8.26 | 0.6127 times | Tue 01 April 2025 | 8.03 (-0.74%) | 8.06 | 7.86 - 8.18 | 0.4349 times | Mon 31 March 2025 | 8.09 (-3.11%) | 8.34 | 7.96 - 8.37 | 0.5313 times |
Weekly price and charts ShyftGroup
Strong weekly Stock price targets for ShyftGroup SHYF are 7.71 and 9.47
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Shyft Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.97 (-1.12%) | 7.60 | 7.44 - 9.20 | 1.9349 times | Fri 04 April 2025 | 8.06 (0%) | 7.30 | 7.14 - 8.10 | 0.417 times | Fri 04 April 2025 | 8.06 (-3.47%) | 8.34 | 7.14 - 8.37 | 1.3068 times | Fri 28 March 2025 | 8.35 (-6.91%) | 9.12 | 8.26 - 9.44 | 0.3887 times | Fri 21 March 2025 | 8.97 (-2.39%) | 9.15 | 8.89 - 9.66 | 1.2444 times | Fri 14 March 2025 | 9.19 (-1.82%) | 9.23 | 8.27 - 9.54 | 1.2181 times | Fri 07 March 2025 | 9.36 (-6.59%) | 10.09 | 8.50 - 10.30 | 0.9315 times | Fri 28 February 2025 | 10.02 (-10.3%) | 11.17 | 9.83 - 11.35 | 1.5332 times | Fri 21 February 2025 | 11.17 (-10.78%) | 12.19 | 11.16 - 13.75 | 0.6766 times | Wed 19 February 2025 | 12.52 (2.54%) | 12.28 | 12.03 - 12.67 | 0.3487 times | Fri 14 February 2025 | 12.21 (3.13%) | 11.96 | 11.74 - 12.26 | 0.6862 times |
Monthly price and charts ShyftGroup
Strong monthly Stock price targets for ShyftGroup SHYF are 6.53 and 8.59
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Shyft Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.97 (-1.48%) | 8.06 | 7.14 - 9.20 | 0.7517 times | Mon 31 March 2025 | 8.09 (-19.26%) | 10.09 | 7.96 - 10.30 | 0.8584 times | Fri 28 February 2025 | 10.02 (-16.57%) | 11.64 | 9.83 - 13.75 | 0.8262 times | Fri 31 January 2025 | 12.01 (2.3%) | 11.88 | 10.14 - 12.76 | 0.8454 times | Tue 31 December 2024 | 11.74 (-17.84%) | 12.99 | 10.91 - 15.28 | 0.9262 times | Tue 26 November 2024 | 14.29 (10.6%) | 13.00 | 12.69 - 15.03 | 0.6868 times | Thu 31 October 2024 | 12.92 (2.95%) | 12.48 | 11.17 - 13.38 | 1.0849 times | Mon 30 September 2024 | 12.55 (-11.56%) | 13.78 | 11.72 - 13.88 | 0.8588 times | Fri 30 August 2024 | 14.19 (-15.38%) | 16.67 | 12.54 - 16.94 | 1.1853 times | Wed 31 July 2024 | 16.77 (41.4%) | 11.95 | 9.93 - 17.56 | 1.9763 times | Fri 28 June 2024 | 11.86 (-6.39%) | 12.89 | 11.42 - 13.13 | 1.248 times |
Indicator Analysis of ShyftGroup
Tomorrow's movement Prediction of Shyft Group SHYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyft Group SHYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyft Group SHYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyftGroup (SHYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyftGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyftGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyftGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyftGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyftGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and ShyftGroup SHYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyftGroup SHYF stock. Volume based technical analysis of ShyftGroup SHYF stock is negative.
ShyftGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyft Group SHYF
DMA (daily moving average) of Shyft Group SHYF
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.59 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.94 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Shyft Group SHYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.18 | 8.25 |
| 12 day EMA | 8.27 | 8.32 | 8.37 |
| 20 day EMA | 8.56 | 8.62 | 8.68 |
| 35 day EMA | 9.25 | 9.33 | 9.41 |
| 50 day EMA | 9.93 | 10.01 | 10.09 |
SMA (simple moving average) of Shyft Group SHYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.15 | 8.15 |
| 12 day SMA | 8.11 | 8.21 | 8.32 |
| 20 day SMA | 8.59 | 8.63 | 8.66 |
| 35 day SMA | 9.02 | 9.15 | 9.27 |
| 50 day SMA | 9.94 | 10.02 | 10.09 |
| 100 day SMA | 11.16 | 11.23 | 11.29 |
| 150 day SMA | 11.66 | 11.7 | 11.74 |
| 200 day SMA | 11.97 | 11.99 | 12.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.