Login or Join

ShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ShyftGroup

Strong Daily Stock price targets for ShyftGroup SHYF are 10.28 and 10.78

Daily Target 19.88
Daily Target 210.18
Daily Target 310.376666666667
Daily Target 410.68
Daily Target 510.88

Daily price and volume Shyft Group

Date Closing Open Range Volume
Fri 30 May 2025 10.49 (1.35%) 10.24 10.07 - 10.57 0.9115 times
Thu 29 May 2025 10.35 (-0.86%) 10.54 10.26 - 10.54 0.8623 times
Wed 28 May 2025 10.44 (0%) 10.44 10.40 - 10.73 1.3776 times
Tue 27 May 2025 10.44 (6.42%) 10.29 10.16 - 10.62 2.3489 times
Fri 23 May 2025 9.81 (1.55%) 9.66 9.42 - 9.90 1.2447 times
Thu 22 May 2025 9.66 (3.09%) 9.58 9.33 - 9.70 0.7378 times
Wed 21 May 2025 9.37 (-4.09%) 9.56 9.02 - 9.68 0.7983 times
Tue 20 May 2025 9.77 (0%) 9.70 9.59 - 9.94 0.6052 times
Tue 20 May 2025 9.77 (0.41%) 9.70 9.59 - 9.94 0.6052 times
Mon 19 May 2025 9.73 (-0.21%) 9.45 9.28 - 9.77 0.5084 times
Fri 16 May 2025 9.75 (1.04%) 9.61 9.59 - 9.88 0.7141 times

 Daily chart ShyftGroup

Weekly price and charts ShyftGroup

Strong weekly Stock price targets for ShyftGroup SHYF are 10.28 and 10.94

Weekly Target 19.77
Weekly Target 210.13
Weekly Target 310.43
Weekly Target 410.79
Weekly Target 511.09

Weekly price and volumes for Shyft Group

Date Closing Open Range Volume
Fri 30 May 2025 10.49 (6.93%) 10.29 10.07 - 10.73 1.7449 times
Fri 23 May 2025 9.81 (0.41%) 9.70 9.02 - 9.94 1.0741 times
Tue 20 May 2025 9.77 (0.21%) 9.45 9.28 - 9.94 0.3533 times
Fri 16 May 2025 9.75 (4.06%) 10.00 9.47 - 10.18 1.5972 times
Fri 09 May 2025 9.37 (2.29%) 9.02 8.66 - 9.43 1.3001 times
Fri 02 May 2025 9.16 (6.51%) 8.59 8.03 - 9.22 1.3363 times
Fri 25 April 2025 8.60 (16.37%) 7.25 6.82 - 9.33 1.9893 times
Thu 17 April 2025 7.39 (0.54%) 7.50 7.05 - 7.99 0.2868 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 0 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 0.318 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 0 times

 weekly chart ShyftGroup

Monthly price and charts ShyftGroup

Strong monthly Stock price targets for ShyftGroup SHYF are 9.43 and 11.8

Monthly Target 17.49
Monthly Target 28.99
Monthly Target 39.86
Monthly Target 411.36
Monthly Target 512.23

Monthly price and volumes Shyft Group

Date Closing Open Range Volume
Fri 30 May 2025 10.49 (24%) 8.47 8.36 - 10.73 1.0372 times
Wed 30 April 2025 8.46 (4.57%) 8.06 6.82 - 9.33 1.4712 times
Mon 31 March 2025 8.09 (-19.26%) 10.09 7.96 - 10.30 0.8843 times
Fri 28 February 2025 10.02 (-16.57%) 11.64 9.83 - 13.75 0.8512 times
Fri 31 January 2025 12.01 (2.3%) 11.88 10.14 - 12.76 0.8709 times
Tue 31 December 2024 11.74 (-17.84%) 12.99 10.91 - 15.28 0.9542 times
Tue 26 November 2024 14.29 (10.6%) 13.00 12.69 - 15.03 0.7076 times
Thu 31 October 2024 12.92 (2.95%) 12.48 11.17 - 13.38 1.1177 times
Mon 30 September 2024 12.55 (-11.56%) 13.78 11.72 - 13.88 0.8848 times
Fri 30 August 2024 14.19 (-15.38%) 16.67 12.54 - 16.94 1.2211 times
Wed 31 July 2024 16.77 (41.4%) 11.95 9.93 - 17.56 2.036 times

 monthly chart ShyftGroup

Indicator Analysis of ShyftGroup

Tomorrow's movement Prediction of Shyft Group SHYF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyft Group SHYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyft Group SHYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyft Group SHYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.34

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShyftGroup (SHYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShyftGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShyftGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyftGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShyftGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyftGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and ShyftGroup SHYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyftGroup SHYF stock. Volume based technical analysis of ShyftGroup SHYF stock is negative.

ShyftGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyft Group SHYF

DMA (daily moving average) of Shyft Group SHYF

DMA period DMA value
5 day DMA 10.31
12 day DMA 9.94
20 day DMA 9.7
35 day DMA 8.96
50 day DMA 8.58
100 day DMA 9.5
150 day DMA 10.55
200 day DMA 11.07

EMA (exponential moving average) of Shyft Group SHYF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.1910.11
12 day EMA9.989.899.81
20 day EMA9.699.619.53
35 day EMA9.29.129.05
50 day EMA8.728.658.58

SMA (simple moving average) of Shyft Group SHYF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.149.94
12 day SMA9.949.879.85
20 day SMA9.79.649.56
35 day SMA8.968.888.79
50 day SMA8.588.548.49
100 day SMA9.59.529.54
150 day SMA10.5510.5710.58
200 day SMA11.0711.0811.1
Back to top | Use Dark Theme