SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SigmatronInternational
Strong Daily Stock price targets for SigmatronInternational SGMA are 1.03 and 1.11
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.13 |
Daily price and volume Sigmatron International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.07 (0.94%) | 1.07 | 1.00 - 1.08 | 2.3201 times | Thu 10 April 2025 | 1.06 (0.95%) | 1.05 | 1.04 - 1.09 | 0.5247 times | Wed 09 April 2025 | 1.05 (3.96%) | 1.01 | 0.99 - 1.08 | 1.8741 times | Tue 08 April 2025 | 1.01 (-2.88%) | 1.09 | 1.00 - 1.12 | 0.7459 times | Mon 07 April 2025 | 1.04 (-5.45%) | 1.08 | 1.02 - 1.09 | 1.3268 times | Fri 04 April 2025 | 1.10 (0%) | 1.20 | 1.07 - 1.20 | 0.7046 times | Fri 04 April 2025 | 1.10 (-9.84%) | 1.20 | 1.07 - 1.20 | 0.7046 times | Thu 03 April 2025 | 1.22 (-10.29%) | 1.32 | 1.21 - 1.32 | 0.6297 times | Wed 02 April 2025 | 1.36 (2.26%) | 1.34 | 1.33 - 1.39 | 0.3973 times | Tue 01 April 2025 | 1.33 (6.4%) | 1.26 | 1.26 - 1.37 | 0.7721 times | Mon 31 March 2025 | 1.25 (1.63%) | 1.25 | 1.21 - 1.31 | 1.5405 times |
Weekly price and charts SigmatronInternational
Strong weekly Stock price targets for SigmatronInternational SGMA are 0.97 and 1.1
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Sigmatron International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.07 (-2.73%) | 1.08 | 0.99 - 1.12 | 0.9707 times | Fri 04 April 2025 | 1.10 (0%) | 1.20 | 1.07 - 1.20 | 0.1007 times | Fri 04 April 2025 | 1.10 (-10.57%) | 1.25 | 1.07 - 1.39 | 0.578 times | Fri 28 March 2025 | 1.23 (-9.56%) | 1.35 | 1.21 - 1.44 | 0.7232 times | Fri 21 March 2025 | 1.36 (30.77%) | 1.05 | 1.05 - 1.41 | 3.3705 times | Fri 14 March 2025 | 1.04 (-18.11%) | 1.26 | 0.99 - 1.28 | 2.0217 times | Fri 07 March 2025 | 1.27 (-7.3%) | 1.38 | 1.23 - 1.41 | 0.6861 times | Fri 28 February 2025 | 1.37 (-5.52%) | 1.45 | 1.30 - 1.48 | 0.4441 times | Fri 21 February 2025 | 1.45 (-1.36%) | 1.53 | 1.41 - 1.56 | 0.7783 times | Wed 19 February 2025 | 1.47 (-8.7%) | 1.61 | 1.47 - 1.63 | 0.3268 times | Fri 14 February 2025 | 1.61 (3.21%) | 1.56 | 1.53 - 1.70 | 0.4366 times |
Monthly price and charts SigmatronInternational
Strong monthly Stock price targets for SigmatronInternational SGMA are 0.83 and 1.23
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Sigmatron International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.07 (-14.4%) | 1.26 | 0.99 - 1.39 | 0.2982 times | Mon 31 March 2025 | 1.25 (-8.76%) | 1.38 | 0.99 - 1.44 | 1.4649 times | Fri 28 February 2025 | 1.37 (-14.91%) | 1.60 | 1.30 - 1.70 | 0.5472 times | Fri 31 January 2025 | 1.61 (-9.55%) | 1.78 | 1.61 - 1.99 | 0.6908 times | Tue 31 December 2024 | 1.78 (-35.97%) | 2.46 | 1.50 - 2.58 | 1.6054 times | Tue 26 November 2024 | 2.78 (3.35%) | 2.71 | 2.51 - 3.24 | 0.9165 times | Thu 31 October 2024 | 2.69 (-5.61%) | 2.85 | 2.65 - 3.21 | 0.4999 times | Mon 30 September 2024 | 2.85 (-1.38%) | 2.83 | 2.27 - 2.99 | 0.9397 times | Fri 30 August 2024 | 2.89 (-13.73%) | 3.34 | 2.36 - 3.60 | 1.5371 times | Wed 31 July 2024 | 3.35 (-40.07%) | 5.68 | 3.10 - 6.47 | 1.5003 times | Fri 28 June 2024 | 5.59 (14.78%) | 4.87 | 4.77 - 5.98 | 0.7564 times |
Indicator Analysis of SigmatronInternational
Tomorrow's movement Prediction of Sigmatron International SGMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigmatron International SGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigmatronInternational (SGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigmatronInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SigmatronInternational in short term and the sell signal is strong.
SigmatronInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SigmatronInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SigmatronInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and SigmatronInternational SGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigmatronInternational SGMA stock. Volume based technical analysis of SigmatronInternational SGMA stock is negative.
SigmatronInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigmatron International SGMA
DMA (daily moving average) of Sigmatron International SGMA
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.67 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Sigmatron International SGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.08 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.17 | 1.18 | 1.19 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Sigmatron International SGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.06 |
| 12 day SMA | 1.15 | 1.18 | 1.2 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.23 | 1.24 | 1.25 |
| 50 day SMA | 1.33 | 1.34 | 1.35 |
| 100 day SMA | 1.67 | 1.69 | 1.71 |
| 150 day SMA | 2.05 | 2.06 | 2.08 |
| 200 day SMA | 2.58 | 2.6 | 2.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.