SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SigmatronInternational
Strong Daily Stock price targets for SigmatronInternational SGMA are 2.96 and 2.97
Daily Target 1 | 2.95 |
Daily Target 2 | 2.95 |
Daily Target 3 | 2.9566666666667 |
Daily Target 4 | 2.96 |
Daily Target 5 | 2.97 |
Daily price and volume Sigmatron International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.96 (0.34%) | 2.95 | 2.95 - 2.96 | 0.1093 times | Thu 29 May 2025 | 2.95 (0%) | 2.95 | 2.95 - 2.96 | 0.0242 times | Wed 28 May 2025 | 2.95 (-0.34%) | 2.95 | 2.95 - 2.96 | 0.045 times | Tue 27 May 2025 | 2.96 (0%) | 2.95 | 2.95 - 2.96 | 0.1337 times | Fri 23 May 2025 | 2.96 (0%) | 2.96 | 2.95 - 2.96 | 0.1338 times | Thu 22 May 2025 | 2.96 (-0.34%) | 2.96 | 2.95 - 2.97 | 0.3875 times | Wed 21 May 2025 | 2.97 (130.23%) | 2.93 | 2.93 - 2.99 | 8.8473 times | Tue 20 May 2025 | 1.29 (0%) | 1.19 | 1.13 - 1.32 | 0.1304 times | Tue 20 May 2025 | 1.29 (7.5%) | 1.19 | 1.13 - 1.32 | 0.1304 times | Mon 19 May 2025 | 1.20 (-4.76%) | 1.21 | 1.10 - 1.23 | 0.0583 times | Fri 16 May 2025 | 1.26 (-5.97%) | 1.42 | 1.20 - 1.43 | 0.0466 times |
Weekly price and charts SigmatronInternational
Strong weekly Stock price targets for SigmatronInternational SGMA are 2.96 and 2.97
Weekly Target 1 | 2.95 |
Weekly Target 2 | 2.95 |
Weekly Target 3 | 2.9566666666667 |
Weekly Target 4 | 2.96 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for Sigmatron International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.96 (0%) | 2.95 | 2.95 - 2.96 | 0.2729 times | Fri 23 May 2025 | 2.96 (129.46%) | 1.19 | 1.13 - 2.99 | 8.3018 times | Tue 20 May 2025 | 1.29 (2.38%) | 1.21 | 1.10 - 1.32 | 0.165 times | Fri 16 May 2025 | 1.26 (-18.71%) | 1.62 | 1.20 - 1.89 | 0.5971 times | Fri 09 May 2025 | 1.55 (5.44%) | 1.49 | 1.36 - 1.74 | 0.2516 times | Fri 02 May 2025 | 1.47 (17.6%) | 1.25 | 1.15 - 1.59 | 0.2196 times | Fri 25 April 2025 | 1.25 (17.92%) | 1.06 | 1.00 - 1.38 | 0.1506 times | Thu 17 April 2025 | 1.06 (7.07%) | 1.11 | 0.96 - 1.12 | 0.0415 times | Wed 16 April 2025 | 0.99 (0%) | 1.11 | 0.96 - 1.12 | 0 times | Wed 16 April 2025 | 0.99 (0%) | 1.11 | 0.96 - 1.12 | 0 times | Wed 16 April 2025 | 0.99 (0%) | 1.11 | 0.96 - 1.12 | 0 times |
Monthly price and charts SigmatronInternational
Strong monthly Stock price targets for SigmatronInternational SGMA are 2.03 and 3.92
Monthly Target 1 | 0.46 |
Monthly Target 2 | 1.71 |
Monthly Target 3 | 2.35 |
Monthly Target 4 | 3.6 |
Monthly Target 5 | 4.24 |
Monthly price and volumes Sigmatron International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.96 (124.24%) | 1.35 | 1.10 - 2.99 | 7.3881 times | Wed 30 April 2025 | 1.32 (5.6%) | 1.26 | 0.96 - 1.40 | 0.3401 times | Mon 31 March 2025 | 1.25 (-8.76%) | 1.38 | 0.99 - 1.44 | 0.4058 times | Fri 28 February 2025 | 1.37 (-14.91%) | 1.60 | 1.30 - 1.70 | 0.1516 times | Fri 31 January 2025 | 1.61 (-9.55%) | 1.78 | 1.61 - 1.99 | 0.1913 times | Tue 31 December 2024 | 1.78 (-35.97%) | 2.46 | 1.50 - 2.58 | 0.4447 times | Tue 26 November 2024 | 2.78 (3.35%) | 2.71 | 2.51 - 3.24 | 0.2539 times | Thu 31 October 2024 | 2.69 (-5.61%) | 2.85 | 2.65 - 3.21 | 0.1385 times | Mon 30 September 2024 | 2.85 (-1.38%) | 2.83 | 2.27 - 2.99 | 0.2603 times | Fri 30 August 2024 | 2.89 (-13.73%) | 3.34 | 2.36 - 3.60 | 0.4258 times | Wed 31 July 2024 | 3.35 (-40.07%) | 5.68 | 3.10 - 6.47 | 0.4156 times |
Indicator Analysis of SigmatronInternational
Tomorrow's movement Prediction of Sigmatron International SGMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigmatron International SGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SigmatronInternational (SGMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SigmatronInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SigmatronInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigmatronInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SigmatronInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SigmatronInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and SigmatronInternational SGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SigmatronInternational SGMA stock. Volume based technical analysis of SigmatronInternational SGMA stock is negative.
SigmatronInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigmatron International SGMA
DMA (daily moving average) of Sigmatron International SGMA
DMA period | DMA value |
5 day DMA | 2.96 |
12 day DMA | 2.26 |
20 day DMA | 1.97 |
35 day DMA | 1.61 |
50 day DMA | 1.45 |
100 day DMA | 1.44 |
150 day DMA | 1.69 |
200 day DMA | 1.99 |
EMA (exponential moving average) of Sigmatron International SGMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.86 | 2.81 | 2.74 |
12 day EMA | 2.46 | 2.37 | 2.27 |
20 day EMA | 2.15 | 2.07 | 1.98 |
35 day EMA | 1.83 | 1.76 | 1.69 |
50 day EMA | 1.59 | 1.53 | 1.47 |
SMA (simple moving average) of Sigmatron International SGMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.96 | 2.96 | 2.96 |
12 day SMA | 2.26 | 2.13 | 2.03 |
20 day SMA | 1.97 | 1.89 | 1.81 |
35 day SMA | 1.61 | 1.56 | 1.5 |
50 day SMA | 1.45 | 1.42 | 1.38 |
100 day SMA | 1.44 | 1.42 | 1.41 |
150 day SMA | 1.69 | 1.69 | 1.69 |
200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.