SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW
Strong Daily Stock price targets for SW SANW are 4.95 and 5.28
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.55 |
Daily price and volume S W
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.13 (-1.35%) | 5.17 | 5.10 - 5.43 | 0.8359 times | Thu 10 April 2025 | 5.20 (8.11%) | 4.81 | 4.81 - 5.60 | 1.4396 times | Wed 09 April 2025 | 4.81 (-1.03%) | 4.60 | 4.53 - 4.86 | 0.805 times | Tue 08 April 2025 | 4.86 (-1.82%) | 5.19 | 4.60 - 5.19 | 0.7895 times | Mon 07 April 2025 | 4.95 (-11.61%) | 4.93 | 4.05 - 5.23 | 2.2601 times | Fri 04 April 2025 | 5.60 (0%) | 6.45 | 5.60 - 6.49 | 0.7121 times | Fri 04 April 2025 | 5.60 (-19.89%) | 6.45 | 5.60 - 6.49 | 0.7121 times | Thu 03 April 2025 | 6.99 (0.72%) | 7.30 | 6.99 - 7.30 | 0.7895 times | Wed 02 April 2025 | 6.94 (-3.48%) | 7.20 | 6.76 - 7.30 | 1.192 times | Tue 01 April 2025 | 7.19 (3.01%) | 7.21 | 7.12 - 7.24 | 0.4644 times | Mon 31 March 2025 | 6.98 (1.9%) | 7.02 | 6.98 - 7.10 | 0.6656 times |
Weekly price and charts SW
Strong weekly Stock price targets for SW SANW are 4.59 and 6.14
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for S W
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.13 (-8.39%) | 4.93 | 4.05 - 5.60 | 1.5729 times | Fri 04 April 2025 | 5.60 (0%) | 6.45 | 5.60 - 6.49 | 0.1827 times | Fri 04 April 2025 | 5.60 (-18.25%) | 7.02 | 5.60 - 7.30 | 0.9811 times | Fri 28 March 2025 | 6.85 (-15.74%) | 8.13 | 6.75 - 8.22 | 0.7467 times | Fri 21 March 2025 | 8.13 (14.35%) | 6.90 | 6.62 - 8.26 | 1.3545 times | Fri 14 March 2025 | 7.11 (-15.36%) | 8.03 | 6.84 - 8.45 | 1.3664 times | Fri 07 March 2025 | 8.40 (3.07%) | 7.99 | 7.50 - 8.77 | 1.1106 times | Fri 28 February 2025 | 8.15 (8.67%) | 7.48 | 6.81 - 8.86 | 1.1996 times | Fri 21 February 2025 | 7.50 (-4.7%) | 7.79 | 7.10 - 8.10 | 0.9453 times | Wed 19 February 2025 | 7.87 (-4.14%) | 8.92 | 7.10 - 8.92 | 0.5402 times | Fri 14 February 2025 | 8.21 (-6.49%) | 8.77 | 7.44 - 9.23 | 2.133 times |
Monthly price and charts SW
Strong monthly Stock price targets for SW SANW are 2.97 and 6.22
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes S W
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.13 (-26.5%) | 7.21 | 4.05 - 7.30 | 0.0648 times | Mon 31 March 2025 | 6.98 (-14.36%) | 7.99 | 6.62 - 8.77 | 0.12 times | Fri 28 February 2025 | 8.15 (-11.12%) | 9.26 | 6.81 - 9.71 | 0.1905 times | Fri 31 January 2025 | 9.17 (14.77%) | 7.75 | 6.93 - 9.99 | 0.2894 times | Tue 31 December 2024 | 7.99 (-16.25%) | 5.42 | 4.71 - 10.00 | 0.4919 times | Tue 26 November 2024 | 9.54 (314.78%) | 2.23 | 2.10 - 10.68 | 1.5346 times | Thu 31 October 2024 | 2.30 (1110.53%) | 0.19 | 0.19 - 3.94 | 2.4325 times | Mon 30 September 2024 | 0.19 (-32.14%) | 0.27 | 0.17 - 0.30 | 1.7083 times | Fri 30 August 2024 | 0.28 (-30%) | 0.42 | 0.27 - 0.42 | 1.1135 times | Wed 31 July 2024 | 0.40 (11.11%) | 0.36 | 0.27 - 0.44 | 2.0545 times | Fri 28 June 2024 | 0.36 (12.5%) | 0.32 | 0.24 - 0.39 | 1.873 times |
Indicator Analysis of SW
Tomorrow's movement Prediction of S W SANW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S W SANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S W SANW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S W SANW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.16
Munafa value: 31 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SW (SANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SW stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SW in short term and the sell signal is strong.
SW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SW in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and SW SANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SW SANW stock. Volume based technical analysis of SW SANW stock is negative.
SW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.61 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.23 |
| 150 day DMA | 5.16 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.25 | 5.28 |
| 12 day EMA | 5.81 | 5.93 | 6.06 |
| 20 day EMA | 6.32 | 6.44 | 6.57 |
| 35 day EMA | 6.93 | 7.04 | 7.15 |
| 50 day EMA | 7.44 | 7.53 | 7.63 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.08 | 5.16 |
| 12 day SMA | 5.93 | 6.15 | 6.39 |
| 20 day SMA | 6.61 | 6.73 | 6.85 |
| 35 day SMA | 7.11 | 7.18 | 7.26 |
| 50 day SMA | 7.57 | 7.65 | 7.72 |
| 100 day SMA | 7.23 | 7.2 | 7.17 |
| 150 day SMA | 5.16 | 5.13 | 5.09 |
| 200 day SMA | 3.95 | 3.93 | 3.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.