SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW
Strong Daily Stock price targets for SW SANW are 5.12 and 5.71
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.6066666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6.2 |
Daily price and volume S W
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.41 (-9.83%) | 5.63 | 5.41 - 6.00 | 1.9469 times | Wed 28 May 2025 | 6.00 (11.52%) | 6.00 | 6.00 - 6.00 | 1.0265 times | Tue 27 May 2025 | 5.38 (-4.44%) | 5.85 | 5.35 - 5.85 | 0.7611 times | Fri 23 May 2025 | 5.63 (-1.23%) | 5.50 | 5.50 - 5.86 | 1.3274 times | Thu 22 May 2025 | 5.70 (14%) | 5.06 | 4.96 - 5.99 | 2.6018 times | Wed 21 May 2025 | 5.00 (-3.29%) | 5.01 | 5.00 - 5.07 | 0.1947 times | Tue 20 May 2025 | 5.17 (0%) | 5.00 | 4.79 - 5.43 | 0.5841 times | Tue 20 May 2025 | 5.17 (0.39%) | 5.00 | 4.79 - 5.43 | 0.5841 times | Mon 19 May 2025 | 5.15 (-0.77%) | 5.19 | 5.15 - 5.31 | 0.6372 times | Fri 16 May 2025 | 5.19 (-4.42%) | 5.17 | 5.16 - 5.37 | 0.3363 times | Thu 15 May 2025 | 5.43 (-1.63%) | 5.34 | 4.70 - 5.43 | 2.2301 times |
Weekly price and charts SW
Strong weekly Stock price targets for SW SANW are 5.06 and 5.71
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for S W
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.41 (-3.91%) | 5.85 | 5.35 - 6.00 | 0.8064 times | Fri 23 May 2025 | 5.63 (8.9%) | 5.00 | 4.79 - 5.99 | 1.0166 times | Tue 20 May 2025 | 5.17 (-0.39%) | 5.19 | 4.79 - 5.43 | 0.2637 times | Fri 16 May 2025 | 5.19 (-7.32%) | 5.15 | 4.70 - 5.87 | 1.4675 times | Fri 09 May 2025 | 5.60 (0.9%) | 5.40 | 4.83 - 5.92 | 2.2242 times | Fri 02 May 2025 | 5.55 (13.73%) | 4.95 | 4.55 - 6.83 | 2.8356 times | Fri 25 April 2025 | 4.88 (2.74%) | 4.81 | 4.55 - 4.95 | 0.9554 times | Thu 17 April 2025 | 4.75 (0.21%) | 4.82 | 4.68 - 4.87 | 0.2651 times | Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0 times | Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0.1655 times | Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0 times |
Monthly price and charts SW
Strong monthly Stock price targets for SW SANW are 3.99 and 6.12
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes S W
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.41 (-9.83%) | 5.82 | 4.70 - 6.83 | 0.2237 times | Wed 30 April 2025 | 6.00 (-14.04%) | 7.21 | 4.05 - 7.30 | 0.1917 times | Mon 31 March 2025 | 6.98 (-14.36%) | 7.99 | 6.62 - 8.77 | 0.1459 times | Fri 28 February 2025 | 8.15 (-11.12%) | 9.26 | 6.81 - 9.71 | 0.2317 times | Fri 31 January 2025 | 9.17 (14.77%) | 7.75 | 6.93 - 9.99 | 0.352 times | Tue 31 December 2024 | 7.99 (-16.25%) | 5.42 | 4.71 - 10.00 | 0.5983 times | Tue 26 November 2024 | 9.54 (314.78%) | 2.23 | 2.10 - 10.68 | 1.8664 times | Thu 31 October 2024 | 2.30 (1110.53%) | 0.19 | 0.19 - 3.94 | 2.9584 times | Mon 30 September 2024 | 0.19 (-32.14%) | 0.27 | 0.17 - 0.30 | 2.0776 times | Fri 30 August 2024 | 0.28 (-30%) | 0.42 | 0.27 - 0.42 | 1.3543 times | Wed 31 July 2024 | 0.40 (11.11%) | 0.36 | 0.27 - 0.44 | 2.4987 times |
Indicator Analysis of SW
Tomorrow's movement Prediction of S W SANW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S W SANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S W SANW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price action analysis of SW (SANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SW in short term but the buy signal is initial and weak.
SW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and SW SANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SW SANW stock. Volume based technical analysis of SW SANW stock is negative.
SW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.41 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.31 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.61 | 5.41 |
| 12 day EMA | 5.46 | 5.47 | 5.37 |
| 20 day EMA | 5.41 | 5.41 | 5.35 |
| 35 day EMA | 5.53 | 5.54 | 5.51 |
| 50 day EMA | 5.62 | 5.63 | 5.61 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.54 | 5.38 |
| 12 day SMA | 5.4 | 5.42 | 5.35 |
| 20 day SMA | 5.41 | 5.41 | 5.41 |
| 35 day SMA | 5.2 | 5.17 | 5.15 |
| 50 day SMA | 5.41 | 5.46 | 5.5 |
| 100 day SMA | 6.89 | 6.9 | 6.91 |
| 150 day SMA | 6.31 | 6.29 | 6.27 |
| 200 day SMA | 4.85 | 4.82 | 4.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.