RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegulusTherapeutics
Strong Daily Stock price targets for RegulusTherapeutics RGLS are 7.91 and 7.95
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 7.97 |
Daily price and volume Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.93 (-0.13%) | 7.93 | 7.91 - 7.95 | 1.0899 times | Thu 29 May 2025 | 7.94 (0.13%) | 7.94 | 7.92 - 7.97 | 0.8891 times | Wed 28 May 2025 | 7.93 (0.25%) | 7.90 | 7.90 - 7.99 | 0.8083 times | Tue 27 May 2025 | 7.91 (0.25%) | 7.96 | 7.89 - 8.01 | 1.0899 times | Fri 23 May 2025 | 7.89 (-0.25%) | 7.90 | 7.89 - 7.96 | 1.9688 times | Thu 22 May 2025 | 7.91 (-0.13%) | 7.90 | 7.89 - 7.94 | 0.7557 times | Wed 21 May 2025 | 7.92 (-0.38%) | 7.91 | 7.88 - 7.98 | 0.7729 times | Tue 20 May 2025 | 7.95 (0%) | 7.85 | 7.85 - 7.97 | 0.7534 times | Tue 20 May 2025 | 7.95 (1.02%) | 7.85 | 7.85 - 7.97 | 0.7534 times | Mon 19 May 2025 | 7.87 (0%) | 7.84 | 7.83 - 7.88 | 1.1186 times | Fri 16 May 2025 | 7.87 (0.25%) | 7.85 | 7.84 - 7.88 | 0.9332 times |
Weekly price and charts RegulusTherapeutics
Strong weekly Stock price targets for RegulusTherapeutics RGLS are 7.85 and 7.97
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.93 (0.51%) | 7.96 | 7.89 - 8.01 | 0.5069 times | Fri 23 May 2025 | 7.89 (-0.75%) | 7.85 | 7.85 - 7.98 | 0.5558 times | Tue 20 May 2025 | 7.95 (1.02%) | 7.84 | 7.83 - 7.97 | 0.2448 times | Fri 16 May 2025 | 7.87 (0%) | 7.86 | 7.82 - 7.90 | 0.726 times | Fri 09 May 2025 | 7.87 (0.25%) | 7.83 | 7.80 - 7.92 | 0.8054 times | Fri 02 May 2025 | 7.85 (184.42%) | 2.78 | 2.76 - 8.20 | 6.284 times | Fri 25 April 2025 | 2.76 (33.98%) | 2.09 | 1.98 - 2.90 | 0.6898 times | Thu 17 April 2025 | 2.06 (6.19%) | 1.94 | 1.91 - 2.10 | 0.1875 times | Wed 16 April 2025 | 1.94 (0%) | 1.94 | 1.91 - 1.98 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.94 | 1.92 - 1.98 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.94 | 1.91 - 1.98 | 0.0655 times |
Monthly price and charts RegulusTherapeutics
Strong monthly Stock price targets for RegulusTherapeutics RGLS are 7.84 and 8.11
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.93 (-0.63%) | 7.84 | 7.74 - 8.01 | 1.918 times | Wed 30 April 2025 | 7.98 (356%) | 1.71 | 1.52 - 8.20 | 3.5771 times | Mon 31 March 2025 | 1.75 (29.63%) | 1.38 | 1.22 - 1.84 | 0.6617 times | Fri 28 February 2025 | 1.35 (35%) | 1.05 | 1.01 - 1.60 | 0.7016 times | Fri 31 January 2025 | 1.00 (-36.71%) | 1.60 | 0.83 - 1.64 | 0.8718 times | Tue 31 December 2024 | 1.58 (3.27%) | 1.60 | 1.45 - 1.77 | 0.3053 times | Tue 26 November 2024 | 1.53 (4.79%) | 1.52 | 1.30 - 1.65 | 0.4443 times | Thu 31 October 2024 | 1.46 (-7.01%) | 1.62 | 1.39 - 1.80 | 0.6293 times | Mon 30 September 2024 | 1.57 (-6.55%) | 1.70 | 1.38 - 1.85 | 0.4247 times | Fri 30 August 2024 | 1.68 (-6.67%) | 1.76 | 1.45 - 1.88 | 0.4661 times | Wed 31 July 2024 | 1.80 (0.56%) | 1.73 | 1.62 - 1.93 | 0.8031 times |
Indicator Analysis of RegulusTherapeutics
Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegulusTherapeutics (RGLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegulusTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegulusTherapeutics in short term but the sell signal is initial and weak.
RegulusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegulusTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegulusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and RegulusTherapeutics RGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegulusTherapeutics RGLS stock. Volume based technical analysis of RegulusTherapeutics RGLS stock is negative.
RegulusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regulus Therapeutics RGLS
DMA (daily moving average) of Regulus Therapeutics RGLS
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.89 |
| 35 day DMA | 6 |
| 50 day DMA | 4.74 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Regulus Therapeutics RGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.92 | 7.91 |
| 12 day EMA | 7.79 | 7.77 | 7.74 |
| 20 day EMA | 7.35 | 7.29 | 7.22 |
| 35 day EMA | 6.18 | 6.08 | 5.97 |
| 50 day EMA | 4.81 | 4.68 | 4.55 |
SMA (simple moving average) of Regulus Therapeutics RGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.92 | 7.91 |
| 12 day SMA | 7.91 | 7.9 | 7.89 |
| 20 day SMA | 7.89 | 7.88 | 7.88 |
| 35 day SMA | 6 | 5.83 | 5.65 |
| 50 day SMA | 4.74 | 4.62 | 4.5 |
| 100 day SMA | 3.03 | 2.96 | 2.9 |
| 150 day SMA | 2.52 | 2.47 | 2.43 |
| 200 day SMA | 2.28 | 2.25 | 2.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.