RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegulusTherapeutics
Strong Daily Stock price targets for RegulusTherapeutics RGLS are 1.71 and 1.92
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.75 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.96 |
Daily price and volume Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.78 (3.49%) | 1.73 | 1.63 - 1.84 | 0.8454 times | Thu 10 April 2025 | 1.72 (0.58%) | 1.65 | 1.60 - 1.77 | 0.5669 times | Wed 09 April 2025 | 1.71 (6.87%) | 1.59 | 1.55 - 1.72 | 1.4727 times | Tue 08 April 2025 | 1.60 (0%) | 1.69 | 1.52 - 1.69 | 0.7245 times | Mon 07 April 2025 | 1.60 (-5.33%) | 1.60 | 1.55 - 1.77 | 0.6772 times | Fri 04 April 2025 | 1.69 (0%) | 1.73 | 1.62 - 1.81 | 0.5066 times | Fri 04 April 2025 | 1.69 (-6.11%) | 1.73 | 1.62 - 1.81 | 0.5066 times | Thu 03 April 2025 | 1.80 (-8.16%) | 1.81 | 1.73 - 1.95 | 0.7921 times | Wed 02 April 2025 | 1.96 (12%) | 1.71 | 1.67 - 2.01 | 1.2869 times | Tue 01 April 2025 | 1.75 (0%) | 1.71 | 1.67 - 2.05 | 2.621 times | Mon 31 March 2025 | 1.75 (1.16%) | 1.74 | 1.66 - 1.84 | 1.8691 times |
Weekly price and charts RegulusTherapeutics
Strong weekly Stock price targets for RegulusTherapeutics RGLS are 1.65 and 1.97
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.78 (5.33%) | 1.60 | 1.52 - 1.84 | 1.908 times | Fri 04 April 2025 | 1.69 (0%) | 1.73 | 1.62 - 1.81 | 0.2255 times | Fri 04 April 2025 | 1.69 (-2.31%) | 1.74 | 1.62 - 2.05 | 3.1493 times | Fri 28 March 2025 | 1.73 (26.28%) | 1.44 | 1.27 - 1.75 | 1.4863 times | Fri 21 March 2025 | 1.37 (-7.43%) | 1.48 | 1.32 - 1.52 | 0.3524 times | Fri 14 March 2025 | 1.48 (14.73%) | 1.30 | 1.30 - 1.56 | 1.4515 times | Fri 07 March 2025 | 1.29 (-4.44%) | 1.38 | 1.22 - 1.41 | 0.3573 times | Fri 28 February 2025 | 1.35 (3.05%) | 1.31 | 1.24 - 1.42 | 0.4188 times | Fri 21 February 2025 | 1.31 (0.77%) | 1.24 | 1.22 - 1.39 | 0.3833 times | Wed 19 February 2025 | 1.30 (7.44%) | 1.24 | 1.20 - 1.32 | 0.2675 times | Fri 14 February 2025 | 1.21 (1.68%) | 1.24 | 1.08 - 1.26 | 0.6405 times |
Monthly price and charts RegulusTherapeutics
Strong monthly Stock price targets for RegulusTherapeutics RGLS are 1.65 and 2.18
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.78 (1.71%) | 1.71 | 1.52 - 2.05 | 1.1022 times | Mon 31 March 2025 | 1.75 (29.63%) | 1.38 | 1.22 - 1.84 | 1.1093 times | Fri 28 February 2025 | 1.35 (35%) | 1.05 | 1.01 - 1.60 | 1.1761 times | Fri 31 January 2025 | 1.00 (-36.71%) | 1.60 | 0.83 - 1.64 | 1.4613 times | Tue 31 December 2024 | 1.58 (3.27%) | 1.60 | 1.45 - 1.77 | 0.5118 times | Tue 26 November 2024 | 1.53 (4.79%) | 1.52 | 1.30 - 1.65 | 0.7448 times | Thu 31 October 2024 | 1.46 (-7.01%) | 1.62 | 1.39 - 1.80 | 1.0549 times | Mon 30 September 2024 | 1.57 (-6.55%) | 1.70 | 1.38 - 1.85 | 0.712 times | Fri 30 August 2024 | 1.68 (-6.67%) | 1.76 | 1.45 - 1.88 | 0.7813 times | Wed 31 July 2024 | 1.80 (0.56%) | 1.73 | 1.62 - 1.93 | 1.3463 times | Fri 28 June 2024 | 1.79 (-21.83%) | 2.34 | 1.66 - 2.59 | 3.7549 times |
Indicator Analysis of RegulusTherapeutics
Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regulus Therapeutics RGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regulus Therapeutics RGLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.75
Munafa value: 90 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegulusTherapeutics (RGLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegulusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegulusTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegulusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegulusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegulusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and RegulusTherapeutics RGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegulusTherapeutics RGLS stock. Volume based technical analysis of RegulusTherapeutics RGLS stock is negative.
RegulusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regulus Therapeutics RGLS
DMA (daily moving average) of Regulus Therapeutics RGLS
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Regulus Therapeutics RGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.69 | 1.67 |
| 12 day EMA | 1.67 | 1.65 | 1.64 |
| 20 day EMA | 1.6 | 1.58 | 1.57 |
| 35 day EMA | 1.51 | 1.49 | 1.48 |
| 50 day EMA | 1.41 | 1.39 | 1.38 |
SMA (simple moving average) of Regulus Therapeutics RGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.66 | 1.66 |
| 12 day SMA | 1.73 | 1.69 | 1.67 |
| 20 day SMA | 1.59 | 1.57 | 1.56 |
| 35 day SMA | 1.48 | 1.47 | 1.46 |
| 50 day SMA | 1.4 | 1.39 | 1.37 |
| 100 day SMA | 1.42 | 1.42 | 1.41 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.