Login or Join

RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RedfinCorporation

Strong Daily Stock price targets for RedfinCorporation RDFN are 10.14 and 10.53

Daily Target 110.06
Daily Target 210.21
Daily Target 310.446666666667
Daily Target 410.6
Daily Target 510.84

Daily price and volume Redfin Corporation

Date Closing Open Range Volume
Wed 26 March 2025 10.37 (-3.8%) 10.45 10.29 - 10.68 0.478 times
Mon 24 March 2025 10.78 (-2.36%) 11.24 10.71 - 11.24 0.6255 times
Fri 21 March 2025 11.04 (-1.34%) 11.17 10.96 - 11.21 0.6655 times
Thu 20 March 2025 11.19 (1.63%) 11.00 10.95 - 11.68 0.7596 times
Wed 19 March 2025 11.01 (-1.78%) 11.21 10.90 - 11.43 0.7516 times
Tue 18 March 2025 11.21 (-1.58%) 11.28 10.94 - 11.29 0.7768 times
Mon 17 March 2025 11.39 (6.45%) 10.79 10.59 - 11.58 1.2707 times
Fri 14 March 2025 10.70 (1.9%) 10.48 10.43 - 10.93 1.0885 times
Thu 13 March 2025 10.50 (1.16%) 10.20 10.07 - 10.64 1.1718 times
Wed 12 March 2025 10.38 (6.35%) 9.95 9.64 - 10.49 2.4121 times
Tue 11 March 2025 9.76 (-0.1%) 9.20 9.20 - 9.97 3.3593 times

 Daily chart RedfinCorporation

Weekly price and charts RedfinCorporation

Strong weekly Stock price targets for RedfinCorporation RDFN are 9.86 and 10.81

Weekly Target 19.68
Weekly Target 210.03
Weekly Target 310.633333333333
Weekly Target 410.98
Weekly Target 511.58

Weekly price and volumes for Redfin Corporation

Date Closing Open Range Volume
Wed 26 March 2025 10.37 (-6.07%) 11.24 10.29 - 11.24 0.2071 times
Fri 21 March 2025 11.04 (3.18%) 10.79 10.59 - 11.68 0.7926 times
Fri 14 March 2025 10.70 (83.85%) 10.03 9.20 - 10.93 3.8569 times
Fri 07 March 2025 5.82 (-12.74%) 6.61 5.59 - 6.83 1.1077 times
Fri 28 February 2025 6.67 (-14.6%) 7.76 6.41 - 8.67 1.2292 times
Fri 21 February 2025 7.81 (-13.13%) 8.81 7.70 - 9.29 0.5741 times
Wed 19 February 2025 8.99 (1.35%) 8.86 8.44 - 9.29 0.3476 times
Fri 14 February 2025 8.87 (6.87%) 8.40 7.91 - 8.97 0.7779 times
Fri 07 February 2025 8.30 (3.75%) 7.62 7.58 - 8.64 0.52 times
Fri 31 January 2025 8.00 (1.27%) 7.89 7.80 - 8.78 0.5869 times
Fri 24 January 2025 7.90 (2.73%) 7.89 7.60 - 8.22 0.3954 times

 weekly chart RedfinCorporation

Monthly price and charts RedfinCorporation

Strong monthly Stock price targets for RedfinCorporation RDFN are 7.98 and 14.07

Monthly Target 13.12
Monthly Target 26.75
Monthly Target 39.2133333333333
Monthly Target 412.84
Monthly Target 515.3

Monthly price and volumes Redfin Corporation

Date Closing Open Range Volume
Wed 26 March 2025 10.37 (55.47%) 6.61 5.59 - 11.68 1.8272 times
Fri 28 February 2025 6.67 (-16.63%) 7.62 6.41 - 9.29 1.0566 times
Fri 31 January 2025 8.00 (1.65%) 8.04 6.96 - 8.78 0.7517 times
Tue 31 December 2024 7.87 (-18.11%) 9.89 7.73 - 10.17 0.4822 times
Tue 26 November 2024 9.61 (-7.33%) 10.49 7.76 - 11.88 0.9781 times
Thu 31 October 2024 10.37 (-17.24%) 12.42 9.40 - 12.70 0.9215 times
Mon 30 September 2024 12.53 (34.15%) 10.17 9.22 - 15.29 1.3771 times
Fri 30 August 2024 9.34 (14.74%) 8.16 6.32 - 11.80 1.1673 times
Wed 31 July 2024 8.14 (35.44%) 6.00 5.49 - 8.81 0.8272 times
Fri 28 June 2024 6.01 (-6.68%) 6.66 5.75 - 7.60 0.6112 times
Fri 31 May 2024 6.44 (14.8%) 5.60 5.49 - 8.54 0.8084 times

 monthly chart RedfinCorporation

Indicator Analysis of RedfinCorporation

Tomorrow's movement Prediction of Redfin Corporation RDFN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redfin Corporation RDFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redfin Corporation RDFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Redfin Corporation RDFN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Redfin Corporation RDFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.82

Munafa value: 34 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 14 and lower is at 5, while middle bands are at 7 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RedfinCorporation (RDFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RedfinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RedfinCorporation in short term and the buy signal is strong.

RedfinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RedfinCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RedfinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and RedfinCorporation RDFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RedfinCorporation RDFN stock. Volume based technical analysis of RedfinCorporation RDFN stock is negative.

RedfinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redfin Corporation RDFN

DMA (daily moving average) of Redfin Corporation RDFN

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.68
20 day DMA 9.07
35 day DMA 8.81
50 day DMA 8.57
100 day DMA 8.72
150 day DMA 9.51
200 day DMA 8.86

EMA (exponential moving average) of Redfin Corporation RDFN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.910.96
12 day EMA10.2610.2410.14
20 day EMA9.719.649.52
35 day EMA9.129.058.95
50 day EMA8.698.628.53

SMA (simple moving average) of Redfin Corporation RDFN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8811.0511.17
12 day SMA10.6810.39.89
20 day SMA9.078.978.83
35 day SMA8.818.748.65
50 day SMA8.578.518.44
100 day SMA8.728.728.71
150 day SMA9.519.499.47
200 day SMA8.868.848.82
Back to top | Use Dark Theme