Login or Join

RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RedfinCorporation

Strong Daily Stock price targets for RedfinCorporation RDFN are 10.89 and 11.3

Daily Target 110.79
Daily Target 210.99
Daily Target 311.2
Daily Target 411.4
Daily Target 511.61

Daily price and volume Redfin Corporation

Date Closing Open Range Volume
Mon 30 June 2025 11.19 (-0.36%) 11.37 11.00 - 11.41 3.6678 times
Fri 27 June 2025 11.23 (-1.49%) 11.45 11.18 - 11.45 1.0603 times
Thu 26 June 2025 11.40 (0.88%) 11.37 11.06 - 11.43 0.7187 times
Wed 25 June 2025 11.30 (-3.75%) 11.77 11.20 - 11.84 0.8444 times
Tue 24 June 2025 11.74 (1.73%) 11.65 11.49 - 11.81 0.663 times
Mon 23 June 2025 11.54 (2.67%) 11.13 10.96 - 11.55 0.5373 times
Fri 20 June 2025 11.24 (3.88%) 10.99 10.80 - 11.39 0.9862 times
Wed 18 June 2025 10.82 (4.54%) 10.34 10.31 - 11.04 0.5924 times
Tue 17 June 2025 10.35 (-4.17%) 10.70 10.29 - 10.73 0.4734 times
Fri 13 June 2025 10.80 (-2.17%) 10.86 10.61 - 10.98 0.4566 times
Thu 12 June 2025 11.04 (2.79%) 10.71 10.59 - 11.12 0.984 times

 Daily chart RedfinCorporation

Weekly price and charts RedfinCorporation

Strong weekly Stock price targets for RedfinCorporation RDFN are 10.89 and 11.3

Weekly Target 110.79
Weekly Target 210.99
Weekly Target 311.2
Weekly Target 411.4
Weekly Target 511.61

Weekly price and volumes for Redfin Corporation

Date Closing Open Range Volume
Mon 30 June 2025 11.19 (-0.36%) 11.37 11.00 - 11.41 1.1616 times
Fri 27 June 2025 11.23 (-0.09%) 11.13 10.96 - 11.84 1.2109 times
Fri 20 June 2025 11.24 (4.07%) 10.70 10.29 - 11.39 0.6498 times
Fri 13 June 2025 10.80 (0.56%) 10.34 10.34 - 11.12 0.7139 times
Wed 11 June 2025 10.74 (7.83%) 10.11 9.71 - 10.83 0.7221 times
Fri 06 June 2025 9.96 (-0.3%) 9.98 9.52 - 10.57 1.8273 times
Fri 30 May 2025 9.99 (0.91%) 10.04 9.78 - 10.41 0.8833 times
Fri 23 May 2025 9.90 (-3.51%) 10.03 9.41 - 10.31 0.7875 times
Tue 20 May 2025 10.26 (-0.87%) 10.00 9.78 - 10.31 0.4106 times
Fri 16 May 2025 10.35 (18.69%) 8.88 8.83 - 10.89 1.633 times
Fri 09 May 2025 8.72 (-9.07%) 9.50 8.70 - 9.50 1.8158 times

 weekly chart RedfinCorporation

Monthly price and charts RedfinCorporation

Strong monthly Stock price targets for RedfinCorporation RDFN are 10.36 and 12.68

Monthly Target 18.53
Monthly Target 29.86
Monthly Target 310.85
Monthly Target 412.18
Monthly Target 513.17

Monthly price and volumes Redfin Corporation

Date Closing Open Range Volume
Mon 30 June 2025 11.19 (12.01%) 9.98 9.52 - 11.84 1.1106 times
Fri 30 May 2025 9.99 (5.05%) 9.56 8.70 - 10.89 1.088 times
Wed 30 April 2025 9.51 (3.26%) 9.17 7.81 - 10.77 0.934 times
Mon 31 March 2025 9.21 (38.08%) 6.61 5.59 - 11.68 1.8188 times
Fri 28 February 2025 6.67 (-16.63%) 7.62 6.41 - 9.29 0.9581 times
Fri 31 January 2025 8.00 (1.65%) 8.04 6.96 - 8.78 0.6817 times
Tue 31 December 2024 7.87 (-18.11%) 9.89 7.73 - 10.17 0.4373 times
Tue 26 November 2024 9.61 (-7.33%) 10.49 7.76 - 11.88 0.887 times
Thu 31 October 2024 10.37 (-17.24%) 12.42 9.40 - 12.70 0.8356 times
Mon 30 September 2024 12.53 (34.15%) 10.17 9.22 - 15.29 1.2488 times
Fri 30 August 2024 9.34 (14.74%) 8.16 6.32 - 11.80 1.0585 times

 monthly chart RedfinCorporation

Indicator Analysis of RedfinCorporation

Tomorrow's movement Prediction of Redfin Corporation RDFN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redfin Corporation RDFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redfin Corporation RDFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RedfinCorporation (RDFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RedfinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RedfinCorporation in short term and the buy signal is strong.

RedfinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RedfinCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedfinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and RedfinCorporation RDFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RedfinCorporation RDFN stock. Volume based technical analysis of RedfinCorporation RDFN stock is negative.

RedfinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redfin Corporation RDFN

DMA (daily moving average) of Redfin Corporation RDFN

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.12
20 day DMA 10.7
35 day DMA 10.39
50 day DMA 9.99
100 day DMA 9.49
150 day DMA 9.08
200 day DMA 9.48

EMA (exponential moving average) of Redfin Corporation RDFN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.311.33
12 day EMA11.0711.0511.02
20 day EMA10.8210.7810.73
35 day EMA10.410.3510.3
50 day EMA10.029.979.92

SMA (simple moving average) of Redfin Corporation RDFN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.4411.44
12 day SMA11.1211.0811
20 day SMA10.710.6410.59
35 day SMA10.3910.3210.26
50 day SMA9.999.949.89
100 day SMA9.499.479.44
150 day SMA9.089.079.05
200 day SMA9.489.59.51
Back to top | Use Dark Theme