RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 10.15 and 10.53
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.233333333333 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.61 |
Daily price and volume Redfin Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.26 (1.68%) | 10.23 | 10.03 - 10.41 | 0.8746 times | Wed 28 May 2025 | 10.09 (-1.08%) | 10.20 | 10.06 - 10.30 | 1.1433 times | Tue 27 May 2025 | 10.20 (3.03%) | 10.04 | 9.78 - 10.24 | 1.0535 times | Fri 23 May 2025 | 9.90 (1.23%) | 9.77 | 9.60 - 9.98 | 0.5792 times | Thu 22 May 2025 | 9.78 (2.19%) | 9.60 | 9.41 - 9.88 | 1.1167 times | Wed 21 May 2025 | 9.57 (-6.73%) | 10.11 | 9.50 - 10.12 | 0.9744 times | Tue 20 May 2025 | 10.26 (0%) | 10.03 | 10.01 - 10.31 | 0.7757 times | Tue 20 May 2025 | 10.26 (1.38%) | 10.03 | 10.01 - 10.31 | 0.7757 times | Mon 19 May 2025 | 10.12 (-2.22%) | 10.00 | 9.78 - 10.19 | 1.0209 times | Fri 16 May 2025 | 10.35 (3.29%) | 10.29 | 10.25 - 10.89 | 1.6861 times | Thu 15 May 2025 | 10.02 (1.21%) | 9.93 | 9.63 - 10.07 | 0.7662 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 10.02 and 10.65
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Redfin Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.26 (3.64%) | 10.04 | 9.78 - 10.41 | 0.9124 times | Fri 23 May 2025 | 9.90 (-3.51%) | 10.03 | 9.41 - 10.31 | 1.0237 times | Tue 20 May 2025 | 10.26 (-0.87%) | 10.00 | 9.78 - 10.31 | 0.5337 times | Fri 16 May 2025 | 10.35 (18.69%) | 8.88 | 8.83 - 10.89 | 2.1227 times | Fri 09 May 2025 | 8.72 (-9.07%) | 9.50 | 8.70 - 9.50 | 2.3604 times | Fri 02 May 2025 | 9.59 (4.35%) | 9.17 | 8.95 - 9.78 | 1.7475 times | Fri 25 April 2025 | 9.19 (8.89%) | 8.38 | 8.11 - 9.46 | 1.019 times | Thu 17 April 2025 | 8.44 (-1.63%) | 8.59 | 8.41 - 8.77 | 0.2807 times | Wed 16 April 2025 | 8.58 (0%) | 8.59 | 8.42 - 8.75 | 0 times | Wed 16 April 2025 | 8.58 (0.12%) | 8.59 | 8.42 - 8.75 | 0 times | Wed 16 April 2025 | 8.57 (0%) | 8.59 | 8.41 - 8.74 | 0 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 9.48 and 11.67
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Redfin Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.26 (7.89%) | 9.56 | 8.70 - 10.89 | 1.0649 times | Wed 30 April 2025 | 9.51 (3.26%) | 9.17 | 7.81 - 10.77 | 0.9419 times | Mon 31 March 2025 | 9.21 (38.08%) | 6.61 | 5.59 - 11.68 | 1.8342 times | Fri 28 February 2025 | 6.67 (-16.63%) | 7.62 | 6.41 - 9.29 | 0.9663 times | Fri 31 January 2025 | 8.00 (1.65%) | 8.04 | 6.96 - 8.78 | 0.6875 times | Tue 31 December 2024 | 7.87 (-18.11%) | 9.89 | 7.73 - 10.17 | 0.441 times | Tue 26 November 2024 | 9.61 (-7.33%) | 10.49 | 7.76 - 11.88 | 0.8945 times | Thu 31 October 2024 | 10.37 (-17.24%) | 12.42 | 9.40 - 12.70 | 0.8427 times | Mon 30 September 2024 | 12.53 (34.15%) | 10.17 | 9.22 - 15.29 | 1.2594 times | Fri 30 August 2024 | 9.34 (14.74%) | 8.16 | 6.32 - 11.80 | 1.0675 times | Wed 31 July 2024 | 8.14 (35.44%) | 6.00 | 5.49 - 8.81 | 0.7565 times |
Indicator Analysis of RedfinCorporation
Tomorrow's movement Prediction of Redfin Corporation RDFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redfin Corporation RDFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redfin Corporation RDFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Redfin Corporation RDFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.11
Munafa value: 89 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedfinCorporation (RDFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedfinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RedfinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedfinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedfinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedfinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and RedfinCorporation RDFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedfinCorporation RDFN stock. Volume based technical analysis of RedfinCorporation RDFN stock is negative.
RedfinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.31 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.92 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.02 | 9.99 |
| 12 day EMA | 9.96 | 9.9 | 9.86 |
| 20 day EMA | 9.8 | 9.75 | 9.71 |
| 35 day EMA | 9.67 | 9.63 | 9.6 |
| 50 day EMA | 9.51 | 9.48 | 9.45 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.91 | 9.94 |
| 12 day SMA | 10.06 | 10.02 | 9.95 |
| 20 day SMA | 9.72 | 9.68 | 9.65 |
| 35 day SMA | 9.35 | 9.3 | 9.26 |
| 50 day SMA | 9.31 | 9.31 | 9.31 |
| 100 day SMA | 8.96 | 8.94 | 8.91 |
| 150 day SMA | 8.92 | 8.92 | 8.92 |
| 200 day SMA | 9.47 | 9.46 | 9.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.