RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 8.01 and 8.45
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.53 |
Daily price and volume Redfin Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.21 (0.12%) | 8.15 | 7.81 - 8.25 | 0.7717 times | Thu 10 April 2025 | 8.20 (-7.13%) | 8.69 | 7.97 - 8.69 | 0.7037 times | Wed 09 April 2025 | 8.83 (-0.23%) | 8.74 | 8.11 - 9.03 | 1.0046 times | Tue 08 April 2025 | 8.85 (-9.51%) | 10.06 | 8.75 - 10.12 | 0.7382 times | Mon 07 April 2025 | 9.78 (-4.12%) | 9.69 | 9.56 - 10.57 | 1.1737 times | Fri 04 April 2025 | 10.20 (0%) | 10.02 | 9.87 - 10.73 | 1.2159 times | Fri 04 April 2025 | 10.20 (-0.78%) | 10.02 | 9.87 - 10.73 | 1.2159 times | Thu 03 April 2025 | 10.28 (0.39%) | 10.04 | 9.91 - 10.57 | 1.1273 times | Wed 02 April 2025 | 10.24 (7%) | 9.51 | 9.43 - 10.77 | 1.2857 times | Tue 01 April 2025 | 9.57 (3.91%) | 9.17 | 9.13 - 9.80 | 0.7632 times | Mon 31 March 2025 | 9.21 (-9.79%) | 9.56 | 8.91 - 9.60 | 1.8113 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 6.63 and 9.39
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Redfin Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.21 (-19.51%) | 9.69 | 7.81 - 10.57 | 0.7931 times | Fri 04 April 2025 | 10.20 (0%) | 10.02 | 9.87 - 10.73 | 0.2196 times | Fri 04 April 2025 | 10.20 (-0.1%) | 9.56 | 8.91 - 10.77 | 1.1203 times | Fri 28 March 2025 | 10.21 (-7.52%) | 11.24 | 10.11 - 11.24 | 0.4167 times | Fri 21 March 2025 | 11.04 (3.18%) | 10.79 | 10.59 - 11.68 | 0.7467 times | Fri 14 March 2025 | 10.70 (83.85%) | 10.03 | 9.20 - 10.93 | 3.6336 times | Fri 07 March 2025 | 5.82 (-12.74%) | 6.61 | 5.59 - 6.83 | 1.0436 times | Fri 28 February 2025 | 6.67 (-14.6%) | 7.76 | 6.41 - 8.67 | 1.158 times | Fri 21 February 2025 | 7.81 (-13.13%) | 8.81 | 7.70 - 9.29 | 0.5409 times | Wed 19 February 2025 | 8.99 (1.35%) | 8.86 | 8.44 - 9.29 | 0.3275 times | Fri 14 February 2025 | 8.87 (6.87%) | 8.40 | 7.91 - 8.97 | 0.7329 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 6.53 and 9.49
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Redfin Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.21 (-10.86%) | 9.17 | 7.81 - 10.77 | 0.5783 times | Mon 31 March 2025 | 9.21 (38.08%) | 6.61 | 5.59 - 11.68 | 1.9751 times | Fri 28 February 2025 | 6.67 (-16.63%) | 7.62 | 6.41 - 9.29 | 1.0405 times | Fri 31 January 2025 | 8.00 (1.65%) | 8.04 | 6.96 - 8.78 | 0.7403 times | Tue 31 December 2024 | 7.87 (-18.11%) | 9.89 | 7.73 - 10.17 | 0.4749 times | Tue 26 November 2024 | 9.61 (-7.33%) | 10.49 | 7.76 - 11.88 | 0.9632 times | Thu 31 October 2024 | 10.37 (-17.24%) | 12.42 | 9.40 - 12.70 | 0.9074 times | Mon 30 September 2024 | 12.53 (34.15%) | 10.17 | 9.22 - 15.29 | 1.3561 times | Fri 30 August 2024 | 9.34 (14.74%) | 8.16 | 6.32 - 11.80 | 1.1495 times | Wed 31 July 2024 | 8.14 (35.44%) | 6.00 | 5.49 - 8.81 | 0.8146 times | Fri 28 June 2024 | 6.01 (-6.68%) | 6.66 | 5.75 - 7.60 | 0.6019 times |
Indicator Analysis of RedfinCorporation
Tomorrow's movement Prediction of Redfin Corporation RDFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redfin Corporation RDFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redfin Corporation RDFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.04
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RedfinCorporation (RDFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedfinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RedfinCorporation in short term and the sell signal is strong.
RedfinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RedfinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedfinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and RedfinCorporation RDFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedfinCorporation RDFN stock. Volume based technical analysis of RedfinCorporation RDFN stock is negative.
RedfinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 9.48 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.62 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.98 | 9.37 |
| 12 day EMA | 9.29 | 9.49 | 9.72 |
| 20 day EMA | 9.4 | 9.53 | 9.67 |
| 35 day EMA | 9.28 | 9.34 | 9.41 |
| 50 day EMA | 8.85 | 8.88 | 8.91 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 9.17 | 9.57 |
| 12 day SMA | 9.48 | 9.66 | 9.88 |
| 20 day SMA | 10.07 | 10.19 | 10.3 |
| 35 day SMA | 9.12 | 9.13 | 9.16 |
| 50 day SMA | 8.92 | 8.92 | 8.92 |
| 100 day SMA | 8.62 | 8.64 | 8.65 |
| 150 day SMA | 9.48 | 9.49 | 9.49 |
| 200 day SMA | 9.06 | 9.05 | 9.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.