RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 10.14 and 10.53
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.84 |
Daily price and volume Redfin Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.37 (-3.8%) | 10.45 | 10.29 - 10.68 | 0.478 times | Mon 24 March 2025 | 10.78 (-2.36%) | 11.24 | 10.71 - 11.24 | 0.6255 times | Fri 21 March 2025 | 11.04 (-1.34%) | 11.17 | 10.96 - 11.21 | 0.6655 times | Thu 20 March 2025 | 11.19 (1.63%) | 11.00 | 10.95 - 11.68 | 0.7596 times | Wed 19 March 2025 | 11.01 (-1.78%) | 11.21 | 10.90 - 11.43 | 0.7516 times | Tue 18 March 2025 | 11.21 (-1.58%) | 11.28 | 10.94 - 11.29 | 0.7768 times | Mon 17 March 2025 | 11.39 (6.45%) | 10.79 | 10.59 - 11.58 | 1.2707 times | Fri 14 March 2025 | 10.70 (1.9%) | 10.48 | 10.43 - 10.93 | 1.0885 times | Thu 13 March 2025 | 10.50 (1.16%) | 10.20 | 10.07 - 10.64 | 1.1718 times | Wed 12 March 2025 | 10.38 (6.35%) | 9.95 | 9.64 - 10.49 | 2.4121 times | Tue 11 March 2025 | 9.76 (-0.1%) | 9.20 | 9.20 - 9.97 | 3.3593 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 9.86 and 10.81
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Redfin Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.37 (-6.07%) | 11.24 | 10.29 - 11.24 | 0.2071 times | Fri 21 March 2025 | 11.04 (3.18%) | 10.79 | 10.59 - 11.68 | 0.7926 times | Fri 14 March 2025 | 10.70 (83.85%) | 10.03 | 9.20 - 10.93 | 3.8569 times | Fri 07 March 2025 | 5.82 (-12.74%) | 6.61 | 5.59 - 6.83 | 1.1077 times | Fri 28 February 2025 | 6.67 (-14.6%) | 7.76 | 6.41 - 8.67 | 1.2292 times | Fri 21 February 2025 | 7.81 (-13.13%) | 8.81 | 7.70 - 9.29 | 0.5741 times | Wed 19 February 2025 | 8.99 (1.35%) | 8.86 | 8.44 - 9.29 | 0.3476 times | Fri 14 February 2025 | 8.87 (6.87%) | 8.40 | 7.91 - 8.97 | 0.7779 times | Fri 07 February 2025 | 8.30 (3.75%) | 7.62 | 7.58 - 8.64 | 0.52 times | Fri 31 January 2025 | 8.00 (1.27%) | 7.89 | 7.80 - 8.78 | 0.5869 times | Fri 24 January 2025 | 7.90 (2.73%) | 7.89 | 7.60 - 8.22 | 0.3954 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 7.98 and 14.07
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Redfin Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.37 (55.47%) | 6.61 | 5.59 - 11.68 | 1.8272 times | Fri 28 February 2025 | 6.67 (-16.63%) | 7.62 | 6.41 - 9.29 | 1.0566 times | Fri 31 January 2025 | 8.00 (1.65%) | 8.04 | 6.96 - 8.78 | 0.7517 times | Tue 31 December 2024 | 7.87 (-18.11%) | 9.89 | 7.73 - 10.17 | 0.4822 times | Tue 26 November 2024 | 9.61 (-7.33%) | 10.49 | 7.76 - 11.88 | 0.9781 times | Thu 31 October 2024 | 10.37 (-17.24%) | 12.42 | 9.40 - 12.70 | 0.9215 times | Mon 30 September 2024 | 12.53 (34.15%) | 10.17 | 9.22 - 15.29 | 1.3771 times | Fri 30 August 2024 | 9.34 (14.74%) | 8.16 | 6.32 - 11.80 | 1.1673 times | Wed 31 July 2024 | 8.14 (35.44%) | 6.00 | 5.49 - 8.81 | 0.8272 times | Fri 28 June 2024 | 6.01 (-6.68%) | 6.66 | 5.75 - 7.60 | 0.6112 times | Fri 31 May 2024 | 6.44 (14.8%) | 5.60 | 5.49 - 8.54 | 0.8084 times |
Indicator Analysis of RedfinCorporation
Tomorrow's movement Prediction of Redfin Corporation RDFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redfin Corporation RDFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redfin Corporation RDFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Redfin Corporation RDFN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Redfin Corporation RDFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.82
Munafa value: 34 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 5, while middle bands are at 7 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedfinCorporation (RDFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedfinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RedfinCorporation in short term and the buy signal is strong.
RedfinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedfinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RedfinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and RedfinCorporation RDFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RedfinCorporation RDFN stock. Volume based technical analysis of RedfinCorporation RDFN stock is negative.
RedfinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.68 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.51 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.9 | 10.96 |
| 12 day EMA | 10.26 | 10.24 | 10.14 |
| 20 day EMA | 9.71 | 9.64 | 9.52 |
| 35 day EMA | 9.12 | 9.05 | 8.95 |
| 50 day EMA | 8.69 | 8.62 | 8.53 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 11.05 | 11.17 |
| 12 day SMA | 10.68 | 10.3 | 9.89 |
| 20 day SMA | 9.07 | 8.97 | 8.83 |
| 35 day SMA | 8.81 | 8.74 | 8.65 |
| 50 day SMA | 8.57 | 8.51 | 8.44 |
| 100 day SMA | 8.72 | 8.72 | 8.71 |
| 150 day SMA | 9.51 | 9.49 | 9.47 |
| 200 day SMA | 8.86 | 8.84 | 8.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.