RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 10.89 and 11.3
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.61 |
Daily price and volume Redfin Corporation
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.19 (-0.36%) | 11.37 | 11.00 - 11.41 | 3.6678 times | Fri 27 June 2025 | 11.23 (-1.49%) | 11.45 | 11.18 - 11.45 | 1.0603 times | Thu 26 June 2025 | 11.40 (0.88%) | 11.37 | 11.06 - 11.43 | 0.7187 times | Wed 25 June 2025 | 11.30 (-3.75%) | 11.77 | 11.20 - 11.84 | 0.8444 times | Tue 24 June 2025 | 11.74 (1.73%) | 11.65 | 11.49 - 11.81 | 0.663 times | Mon 23 June 2025 | 11.54 (2.67%) | 11.13 | 10.96 - 11.55 | 0.5373 times | Fri 20 June 2025 | 11.24 (3.88%) | 10.99 | 10.80 - 11.39 | 0.9862 times | Wed 18 June 2025 | 10.82 (4.54%) | 10.34 | 10.31 - 11.04 | 0.5924 times | Tue 17 June 2025 | 10.35 (-4.17%) | 10.70 | 10.29 - 10.73 | 0.4734 times | Fri 13 June 2025 | 10.80 (-2.17%) | 10.86 | 10.61 - 10.98 | 0.4566 times | Thu 12 June 2025 | 11.04 (2.79%) | 10.71 | 10.59 - 11.12 | 0.984 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 10.89 and 11.3
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Redfin Corporation
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.19 (-0.36%) | 11.37 | 11.00 - 11.41 | 1.1616 times | Fri 27 June 2025 | 11.23 (-0.09%) | 11.13 | 10.96 - 11.84 | 1.2109 times | Fri 20 June 2025 | 11.24 (4.07%) | 10.70 | 10.29 - 11.39 | 0.6498 times | Fri 13 June 2025 | 10.80 (0.56%) | 10.34 | 10.34 - 11.12 | 0.7139 times | Wed 11 June 2025 | 10.74 (7.83%) | 10.11 | 9.71 - 10.83 | 0.7221 times | Fri 06 June 2025 | 9.96 (-0.3%) | 9.98 | 9.52 - 10.57 | 1.8273 times | Fri 30 May 2025 | 9.99 (0.91%) | 10.04 | 9.78 - 10.41 | 0.8833 times | Fri 23 May 2025 | 9.90 (-3.51%) | 10.03 | 9.41 - 10.31 | 0.7875 times | Tue 20 May 2025 | 10.26 (-0.87%) | 10.00 | 9.78 - 10.31 | 0.4106 times | Fri 16 May 2025 | 10.35 (18.69%) | 8.88 | 8.83 - 10.89 | 1.633 times | Fri 09 May 2025 | 8.72 (-9.07%) | 9.50 | 8.70 - 9.50 | 1.8158 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 10.36 and 12.68
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Redfin Corporation
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.19 (12.01%) | 9.98 | 9.52 - 11.84 | 1.1106 times | Fri 30 May 2025 | 9.99 (5.05%) | 9.56 | 8.70 - 10.89 | 1.088 times | Wed 30 April 2025 | 9.51 (3.26%) | 9.17 | 7.81 - 10.77 | 0.934 times | Mon 31 March 2025 | 9.21 (38.08%) | 6.61 | 5.59 - 11.68 | 1.8188 times | Fri 28 February 2025 | 6.67 (-16.63%) | 7.62 | 6.41 - 9.29 | 0.9581 times | Fri 31 January 2025 | 8.00 (1.65%) | 8.04 | 6.96 - 8.78 | 0.6817 times | Tue 31 December 2024 | 7.87 (-18.11%) | 9.89 | 7.73 - 10.17 | 0.4373 times | Tue 26 November 2024 | 9.61 (-7.33%) | 10.49 | 7.76 - 11.88 | 0.887 times | Thu 31 October 2024 | 10.37 (-17.24%) | 12.42 | 9.40 - 12.70 | 0.8356 times | Mon 30 September 2024 | 12.53 (34.15%) | 10.17 | 9.22 - 15.29 | 1.2488 times | Fri 30 August 2024 | 9.34 (14.74%) | 8.16 | 6.32 - 11.80 | 1.0585 times |
Indicator Analysis of RedfinCorporation
Tomorrow's movement Prediction of Redfin Corporation RDFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redfin Corporation RDFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redfin Corporation RDFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedfinCorporation (RDFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedfinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RedfinCorporation in short term and the buy signal is strong.
RedfinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedfinCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedfinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and RedfinCorporation RDFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RedfinCorporation RDFN stock. Volume based technical analysis of RedfinCorporation RDFN stock is negative.
RedfinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.39 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.3 | 11.33 |
| 12 day EMA | 11.07 | 11.05 | 11.02 |
| 20 day EMA | 10.82 | 10.78 | 10.73 |
| 35 day EMA | 10.4 | 10.35 | 10.3 |
| 50 day EMA | 10.02 | 9.97 | 9.92 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.44 | 11.44 |
| 12 day SMA | 11.12 | 11.08 | 11 |
| 20 day SMA | 10.7 | 10.64 | 10.59 |
| 35 day SMA | 10.39 | 10.32 | 10.26 |
| 50 day SMA | 9.99 | 9.94 | 9.89 |
| 100 day SMA | 9.49 | 9.47 | 9.44 |
| 150 day SMA | 9.08 | 9.07 | 9.05 |
| 200 day SMA | 9.48 | 9.5 | 9.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.