RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 13.02 and 14.6
| Daily Target 1 | 12.72 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 14.3 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.88 |
Daily price and volume Redfin Corporation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 13.90 (-2.18%) | 14.29 | 13.71 - 15.29 | 1.4967 times | Tue 17 September 2024 | 14.21 (4.18%) | 14.00 | 13.64 - 14.65 | 0.996 times | Mon 16 September 2024 | 13.64 (-5.61%) | 14.30 | 13.43 - 14.54 | 1.2842 times | Fri 13 September 2024 | 14.45 (25.65%) | 11.70 | 11.68 - 14.47 | 1.9244 times | Thu 12 September 2024 | 11.50 (5.31%) | 10.87 | 10.74 - 11.58 | 0.7141 times | Wed 11 September 2024 | 10.92 (0.92%) | 10.75 | 10.31 - 11.21 | 0.6035 times | Tue 10 September 2024 | 10.82 (3.74%) | 10.53 | 10.04 - 10.85 | 0.6592 times | Mon 09 September 2024 | 10.43 (0%) | 9.40 | 9.30 - 10.59 | 0.8078 times | Mon 09 September 2024 | 10.43 (12.03%) | 9.40 | 9.30 - 10.59 | 0.8078 times | Fri 06 September 2024 | 9.31 (-3.62%) | 9.86 | 9.27 - 10.09 | 0.7063 times | Thu 05 September 2024 | 9.66 (-1.33%) | 9.90 | 9.36 - 10.07 | 0.7208 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 12.74 and 14.6
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.206666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Redfin Corporation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 13.90 (-3.81%) | 14.30 | 13.43 - 15.29 | 1.2413 times | Fri 13 September 2024 | 14.45 (38.54%) | 9.40 | 9.30 - 14.47 | 1.5476 times | Mon 09 September 2024 | 10.43 (12.03%) | 9.40 | 9.30 - 10.59 | 0.2655 times | Fri 06 September 2024 | 9.31 (-0.32%) | 10.17 | 9.22 - 10.94 | 1.1724 times | Fri 30 August 2024 | 9.34 (0%) | 9.56 | 9.10 - 9.80 | 0.1747 times | Fri 30 August 2024 | 9.34 (-15.7%) | 11.33 | 9.10 - 11.80 | 1.2575 times | Fri 23 August 2024 | 11.08 (48.33%) | 7.49 | 7.45 - 11.66 | 2.0079 times | Fri 16 August 2024 | 7.47 (6.41%) | 6.91 | 6.64 - 7.81 | 0.6643 times | Fri 09 August 2024 | 7.02 (-5.01%) | 6.44 | 6.32 - 7.32 | 0.8709 times | Fri 02 August 2024 | 7.39 (-8.77%) | 8.11 | 6.99 - 8.80 | 0.7981 times | Fri 26 July 2024 | 8.10 (2.02%) | 8.06 | 7.36 - 8.16 | 0.5746 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 11.56 and 17.63
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Redfin Corporation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 13.90 (48.82%) | 10.17 | 9.22 - 15.29 | 1.0521 times | Fri 30 August 2024 | 9.34 (14.74%) | 8.16 | 6.32 - 11.80 | 1.3196 times | Wed 31 July 2024 | 8.14 (35.44%) | 6.00 | 5.49 - 8.81 | 0.9352 times | Fri 28 June 2024 | 6.01 (-6.68%) | 6.66 | 5.75 - 7.60 | 0.6909 times | Fri 31 May 2024 | 6.44 (14.8%) | 5.60 | 5.49 - 8.54 | 0.9139 times | Tue 30 April 2024 | 5.61 (-15.64%) | 6.69 | 5.10 - 6.69 | 0.8274 times | Thu 28 March 2024 | 6.65 (-6.47%) | 7.01 | 5.40 - 7.43 | 1 times | Thu 29 February 2024 | 7.11 (-12.87%) | 8.28 | 6.31 - 8.71 | 0.9892 times | Wed 31 January 2024 | 8.16 (-20.93%) | 9.93 | 7.35 - 10.38 | 0.9937 times | Fri 29 December 2023 | 10.32 (48.06%) | 6.97 | 6.78 - 11.16 | 1.2779 times | Thu 30 November 2023 | 6.97 (49.57%) | 4.73 | 4.43 - 7.76 | 0.9709 times |
Indicator Analysis of RedfinCorporation
Tomorrow's movement Prediction of Redfin Corporation RDFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redfin Corporation RDFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedfinCorporation (RDFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedfinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RedfinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedfinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RedfinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedfinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and RedfinCorporation RDFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedfinCorporation RDFN stock. Volume based technical analysis of RedfinCorporation RDFN stock is negative.
RedfinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.05 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.12 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.12 | 12.57 |
| 12 day EMA | 12.12 | 11.8 | 11.36 |
| 20 day EMA | 11.25 | 10.97 | 10.63 |
| 35 day EMA | 10.25 | 10.03 | 9.78 |
| 50 day EMA | 9.35 | 9.16 | 8.95 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 12.94 | 12.27 |
| 12 day SMA | 11.59 | 11.22 | 10.81 |
| 20 day SMA | 11.05 | 10.82 | 10.56 |
| 35 day SMA | 9.61 | 9.42 | 9.25 |
| 50 day SMA | 9.12 | 8.98 | 8.82 |
| 100 day SMA | 7.78 | 7.7 | 7.61 |
| 150 day SMA | 7.26 | 7.21 | 7.16 |
| 200 day SMA | 7.63 | 7.6 | 7.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.