PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods
Strong Daily Stock price targets for PennsWoods PWOD are 26.35 and 26.52
Daily Target 1 | 26.23 |
Daily Target 2 | 26.3 |
Daily Target 3 | 26.396666666667 |
Daily Target 4 | 26.47 |
Daily Target 5 | 26.57 |
Daily price and volume Penns Woods
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 5 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 5 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Wed 16 April 2025 | 26.38 (1.23%) | 26.32 | 26.32 - 26.49 | 0 times |
Tue 15 April 2025 | 26.06 (0.66%) | 26.14 | 26.06 - 26.63 | 5.9323 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 26.35 and 26.52
Weekly Target 1 | 26.23 |
Weekly Target 2 | 26.3 |
Weekly Target 3 | 26.396666666667 |
Weekly Target 4 | 26.47 |
Weekly Target 5 | 26.57 |
Weekly price and volumes for Penns Woods
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 2.0719 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 2.0719 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Wed 16 April 2025 | 26.38 (4.02%) | 25.50 | 25.23 - 26.63 | 5.8563 times |
Fri 11 April 2025 | 25.36 (-2.91%) | 25.45 | 24.82 - 27.75 | 42.8737 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 23.85 and 27.35
Monthly Target 1 | 23.01 |
Monthly Target 2 | 24.69 |
Monthly Target 3 | 26.506666666667 |
Monthly Target 4 | 28.19 |
Monthly Target 5 | 30.01 |
Monthly price and volumes Penns Woods
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 26.38 (-5.48%) | 27.75 | 24.82 - 28.32 | 1.1088 times |
Mon 31 March 2025 | 27.91 (-8.67%) | 30.38 | 27.57 - 30.50 | 0.9078 times |
Fri 28 February 2025 | 30.56 (0.43%) | 30.20 | 29.02 - 32.13 | 0.6641 times |
Fri 31 January 2025 | 30.43 (0.13%) | 30.38 | 28.69 - 31.20 | 1.1095 times |
Tue 31 December 2024 | 30.39 (-3.55%) | 34.11 | 29.91 - 34.56 | 1.1921 times |
Tue 26 November 2024 | 31.51 (16.7%) | 27.00 | 26.58 - 31.58 | 1.0498 times |
Thu 31 October 2024 | 27.00 (13.49%) | 23.94 | 23.35 - 28.40 | 0.7226 times |
Mon 30 September 2024 | 23.79 (5.92%) | 22.40 | 20.18 - 24.23 | 0.618 times |
Fri 30 August 2024 | 22.46 (-5.71%) | 22.61 | 20.99 - 23.70 | 0.8279 times |
Wed 31 July 2024 | 23.82 (15.91%) | 20.06 | 18.91 - 24.10 | 1.7994 times |
Fri 28 June 2024 | 20.55 (3.42%) | 20.08 | 19.37 - 21.48 | 4.2481 times |
Indicator Analysis of PennsWoods
Tomorrow's movement Prediction of Penns Woods PWOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penns Woods PWOD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennsWoods (PWOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennsWoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennsWoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennsWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennsWoods in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennsWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and PennsWoods PWOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.
PennsWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
DMA period | DMA value |
5 day DMA | 26.38 |
12 day DMA | 26.31 |
20 day DMA | 26.23 |
35 day DMA | 27.07 |
50 day DMA | 27.88 |
100 day DMA | 29.44 |
150 day DMA | 28.44 |
200 day DMA | 26.89 |
EMA (exponential moving average) of Penns Woods PWOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.37 | 26.37 | 26.37 |
12 day EMA | 26.41 | 26.41 | 26.41 |
20 day EMA | 26.6 | 26.62 | 26.65 |
35 day EMA | 27.23 | 27.28 | 27.33 |
50 day EMA | 28.01 | 28.08 | 28.15 |
SMA (simple moving average) of Penns Woods PWOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.38 | 26.38 | 26.38 |
12 day SMA | 26.31 | 26.23 | 26.16 |
20 day SMA | 26.23 | 26.33 | 26.41 |
35 day SMA | 27.07 | 27.12 | 27.18 |
50 day SMA | 27.88 | 27.97 | 28.07 |
100 day SMA | 29.44 | 29.49 | 29.54 |
150 day SMA | 28.44 | 28.42 | 28.39 |
200 day SMA | 26.89 | 26.86 | 26.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.