Login or Join

PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PennsWoods

Strong Daily Stock price targets for PennsWoods PWOD are 26.35 and 26.52

Daily Target 126.23
Daily Target 226.3
Daily Target 326.396666666667
Daily Target 426.47
Daily Target 526.57

Daily price and volume Penns Woods

Date Closing Open Range Volume
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 5 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 5 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times
Wed 16 April 2025 26.38 (1.23%) 26.32 26.32 - 26.49 0 times
Tue 15 April 2025 26.06 (0.66%) 26.14 26.06 - 26.63 5.9323 times

 Daily chart PennsWoods

Weekly price and charts PennsWoods

Strong weekly Stock price targets for PennsWoods PWOD are 26.35 and 26.52

Weekly Target 126.23
Weekly Target 226.3
Weekly Target 326.396666666667
Weekly Target 426.47
Weekly Target 526.57

Weekly price and volumes for Penns Woods

Date Closing Open Range Volume
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 2.0719 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 2.0719 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times
Wed 16 April 2025 26.38 (4.02%) 25.50 25.23 - 26.63 5.8563 times
Fri 11 April 2025 25.36 (-2.91%) 25.45 24.82 - 27.75 42.8737 times

 weekly chart PennsWoods

Monthly price and charts PennsWoods

Strong monthly Stock price targets for PennsWoods PWOD are 23.85 and 27.35

Monthly Target 123.01
Monthly Target 224.69
Monthly Target 326.506666666667
Monthly Target 428.19
Monthly Target 530.01

Monthly price and volumes Penns Woods

Date Closing Open Range Volume
Wed 16 April 2025 26.38 (-5.48%) 27.75 24.82 - 28.32 1.1088 times
Mon 31 March 2025 27.91 (-8.67%) 30.38 27.57 - 30.50 0.9078 times
Fri 28 February 2025 30.56 (0.43%) 30.20 29.02 - 32.13 0.6641 times
Fri 31 January 2025 30.43 (0.13%) 30.38 28.69 - 31.20 1.1095 times
Tue 31 December 2024 30.39 (-3.55%) 34.11 29.91 - 34.56 1.1921 times
Tue 26 November 2024 31.51 (16.7%) 27.00 26.58 - 31.58 1.0498 times
Thu 31 October 2024 27.00 (13.49%) 23.94 23.35 - 28.40 0.7226 times
Mon 30 September 2024 23.79 (5.92%) 22.40 20.18 - 24.23 0.618 times
Fri 30 August 2024 22.46 (-5.71%) 22.61 20.99 - 23.70 0.8279 times
Wed 31 July 2024 23.82 (15.91%) 20.06 18.91 - 24.10 1.7994 times
Fri 28 June 2024 20.55 (3.42%) 20.08 19.37 - 21.48 4.2481 times

 monthly chart PennsWoods

Indicator Analysis of PennsWoods

Tomorrow's movement Prediction of Penns Woods PWOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penns Woods PWOD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennsWoods (PWOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennsWoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennsWoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennsWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennsWoods in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennsWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and PennsWoods PWOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.

PennsWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penns Woods PWOD

DMA (daily moving average) of Penns Woods PWOD

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.31
20 day DMA 26.23
35 day DMA 27.07
50 day DMA 27.88
100 day DMA 29.44
150 day DMA 28.44
200 day DMA 26.89

EMA (exponential moving average) of Penns Woods PWOD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.3726.37
12 day EMA26.4126.4126.41
20 day EMA26.626.6226.65
35 day EMA27.2327.2827.33
50 day EMA28.0128.0828.15

SMA (simple moving average) of Penns Woods PWOD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.3826.38
12 day SMA26.3126.2326.16
20 day SMA26.2326.3326.41
35 day SMA27.0727.1227.18
50 day SMA27.8827.9728.07
100 day SMA29.4429.4929.54
150 day SMA28.4428.4228.39
200 day SMA26.8926.8626.83
Back to top | Use Dark Theme