PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PortmanRidge
Strong Daily Stock price targets for PortmanRidge PTMN are 11.88 and 12.21
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.143333333333 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.47 |
Daily price and volume Portman Ridge
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.08 (-0.98%) | 12.14 | 12.01 - 12.34 | 0.8803 times | Wed 28 May 2025 | 12.20 (2.61%) | 11.92 | 11.78 - 12.34 | 1.1607 times | Tue 27 May 2025 | 11.89 (0.42%) | 11.81 | 11.75 - 11.96 | 0.9584 times | Fri 23 May 2025 | 11.84 (-1.17%) | 11.88 | 11.72 - 11.99 | 1.618 times | Thu 22 May 2025 | 11.98 (0%) | 12.04 | 11.87 - 12.11 | 0.8481 times | Wed 21 May 2025 | 11.98 (-2.36%) | 12.21 | 11.96 - 12.26 | 0.6114 times | Tue 20 May 2025 | 12.27 (0%) | 12.34 | 12.22 - 12.38 | 0.8986 times | Tue 20 May 2025 | 12.27 (-1.05%) | 12.34 | 12.22 - 12.38 | 0.8986 times | Mon 19 May 2025 | 12.40 (-2.21%) | 12.09 | 12.03 - 12.46 | 0.9883 times | Fri 16 May 2025 | 12.68 (0.63%) | 12.60 | 12.58 - 12.84 | 1.1377 times | Thu 15 May 2025 | 12.60 (-0.4%) | 12.52 | 12.43 - 12.78 | 1.6548 times |
Weekly price and charts PortmanRidge
Strong weekly Stock price targets for PortmanRidge PTMN are 11.92 and 12.51
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Portman Ridge
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.08 (2.03%) | 11.81 | 11.75 - 12.34 | 0.9029 times | Fri 23 May 2025 | 11.84 (-3.5%) | 12.34 | 11.72 - 12.38 | 1.1969 times | Tue 20 May 2025 | 12.27 (-3.23%) | 12.09 | 12.03 - 12.46 | 0.568 times | Fri 16 May 2025 | 12.68 (4.62%) | 12.36 | 12.20 - 12.84 | 2.2153 times | Fri 09 May 2025 | 12.12 (-0.9%) | 12.27 | 12.00 - 12.39 | 1.0654 times | Fri 02 May 2025 | 12.23 (-0.49%) | 12.20 | 11.94 - 12.36 | 1.8791 times | Fri 25 April 2025 | 12.29 (2.25%) | 12.00 | 11.99 - 12.40 | 1.3055 times | Thu 17 April 2025 | 12.02 (1.26%) | 11.87 | 11.70 - 12.19 | 0.4912 times | Wed 16 April 2025 | 11.87 (0%) | 11.87 | 11.72 - 11.97 | 0.3757 times | Wed 16 April 2025 | 11.87 (0%) | 11.87 | 11.70 - 11.97 | 0 times | Wed 16 April 2025 | 11.87 (0%) | 11.87 | 11.70 - 11.97 | 0 times |
Monthly price and charts PortmanRidge
Strong monthly Stock price targets for PortmanRidge PTMN are 11.34 and 12.46
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Portman Ridge
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.08 (-0.98%) | 12.17 | 11.72 - 12.84 | 0.9486 times | Wed 30 April 2025 | 12.20 (-14.98%) | 14.36 | 11.60 - 14.36 | 1.4256 times | Mon 31 March 2025 | 14.35 (-17.77%) | 17.45 | 14.15 - 17.50 | 0.9945 times | Fri 28 February 2025 | 17.45 (2.53%) | 17.00 | 16.82 - 17.51 | 0.6933 times | Fri 31 January 2025 | 17.02 (4.16%) | 16.46 | 16.05 - 17.17 | 0.756 times | Tue 31 December 2024 | 16.34 (-3.31%) | 16.61 | 15.94 - 16.95 | 0.829 times | Tue 26 November 2024 | 16.90 (-9.63%) | 18.73 | 16.63 - 18.92 | 1.4645 times | Thu 31 October 2024 | 18.70 (0.81%) | 18.59 | 17.88 - 18.74 | 0.735 times | Mon 30 September 2024 | 18.55 (-0.64%) | 18.59 | 18.02 - 18.69 | 0.7603 times | Fri 30 August 2024 | 18.67 (-5.99%) | 19.83 | 18.10 - 19.86 | 1.3931 times | Wed 31 July 2024 | 19.86 (1.22%) | 19.59 | 19.27 - 19.95 | 0.6771 times |
Indicator Analysis of PortmanRidge
Tomorrow's movement Prediction of Portman Ridge PTMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portman Ridge PTMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Portman Ridge PTMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PortmanRidge (PTMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PortmanRidge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PortmanRidge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PortmanRidge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PortmanRidge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortmanRidge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and PortmanRidge PTMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortmanRidge PTMN stock. Volume based technical analysis of PortmanRidge PTMN stock is negative.
PortmanRidge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portman Ridge PTMN
DMA (daily moving average) of Portman Ridge PTMN
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.23 |
| 100 day DMA | 14.41 |
| 150 day DMA | 15.27 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Portman Ridge PTMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.07 | 12 |
| 12 day EMA | 12.14 | 12.15 | 12.14 |
| 20 day EMA | 12.21 | 12.22 | 12.22 |
| 35 day EMA | 12.32 | 12.33 | 12.34 |
| 50 day EMA | 12.4 | 12.41 | 12.42 |
SMA (simple moving average) of Portman Ridge PTMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.98 | 11.99 |
| 12 day SMA | 12.24 | 12.27 | 12.28 |
| 20 day SMA | 12.25 | 12.25 | 12.25 |
| 35 day SMA | 12.17 | 12.16 | 12.16 |
| 50 day SMA | 12.23 | 12.27 | 12.31 |
| 100 day SMA | 14.41 | 14.46 | 14.5 |
| 150 day SMA | 15.27 | 15.32 | 15.36 |
| 200 day SMA | 16.05 | 16.09 | 16.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.