Login or Join

PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PortmanRidge

Strong Daily Stock price targets for PortmanRidge PTMN are 11.6 and 11.97

Daily Target 111.52
Daily Target 211.67
Daily Target 311.89
Daily Target 412.04
Daily Target 512.26

Daily price and volume Portman Ridge

Date Closing Open Range Volume
Fri 11 April 2025 11.82 (-1.34%) 11.97 11.74 - 12.11 0.5553 times
Thu 10 April 2025 11.98 (-5.67%) 12.43 11.69 - 12.70 0.7064 times
Wed 09 April 2025 12.70 (5.66%) 11.85 11.61 - 12.90 1.8985 times
Tue 08 April 2025 12.02 (-0.83%) 12.38 11.93 - 12.66 0.9919 times
Mon 07 April 2025 12.12 (-6.77%) 12.73 12.11 - 13.00 1.3264 times
Fri 04 April 2025 13.00 (0%) 13.60 12.60 - 13.60 1.0642 times
Fri 04 April 2025 13.00 (-4.76%) 13.60 12.60 - 13.60 1.0642 times
Thu 03 April 2025 13.65 (-3.05%) 13.95 13.59 - 14.02 0.5618 times
Wed 02 April 2025 14.08 (-0.21%) 14.11 13.90 - 14.11 0.6871 times
Tue 01 April 2025 14.11 (-1.67%) 14.36 14.00 - 14.36 1.1443 times
Mon 31 March 2025 14.35 (-0.14%) 14.47 14.15 - 14.49 1.1378 times

 Daily chart PortmanRidge

Weekly price and charts PortmanRidge

Strong weekly Stock price targets for PortmanRidge PTMN are 11.02 and 12.41

Weekly Target 110.75
Weekly Target 211.29
Weekly Target 312.143333333333
Weekly Target 412.68
Weekly Target 513.53

Weekly price and volumes for Portman Ridge

Date Closing Open Range Volume
Fri 11 April 2025 11.82 (-9.08%) 12.73 11.61 - 13.00 1.977 times
Fri 04 April 2025 13.00 (0%) 13.60 12.60 - 13.60 0.384 times
Fri 04 April 2025 13.00 (-9.53%) 14.47 12.60 - 14.49 1.6583 times
Fri 28 March 2025 14.37 (-6.14%) 15.00 14.34 - 15.06 0.7238 times
Fri 21 March 2025 15.31 (-3.04%) 15.85 15.21 - 16.04 1.4453 times
Fri 14 March 2025 15.79 (-7.17%) 16.90 15.16 - 17.08 1.1749 times
Fri 07 March 2025 17.01 (-2.52%) 17.45 16.58 - 17.50 0.9178 times
Fri 28 February 2025 17.45 (0.29%) 17.35 17.18 - 17.46 0.5938 times
Fri 21 February 2025 17.40 (0%) 17.32 17.21 - 17.51 0.7667 times
Wed 19 February 2025 17.40 (0.52%) 17.40 17.20 - 17.41 0.3584 times
Fri 14 February 2025 17.31 (0.64%) 17.06 17.06 - 17.50 0.7704 times

 weekly chart PortmanRidge

Monthly price and charts PortmanRidge

Strong monthly Stock price targets for PortmanRidge PTMN are 10.34 and 13.09

Monthly Target 19.85
Monthly Target 210.83
Monthly Target 312.596666666667
Monthly Target 413.58
Monthly Target 515.35

Monthly price and volumes Portman Ridge

Date Closing Open Range Volume
Fri 11 April 2025 11.82 (-17.63%) 14.36 11.61 - 14.36 0.8468 times
Mon 31 March 2025 14.35 (-17.77%) 17.45 14.15 - 17.50 1.0964 times
Fri 28 February 2025 17.45 (2.53%) 17.00 16.82 - 17.51 0.7643 times
Fri 31 January 2025 17.02 (4.16%) 16.46 16.05 - 17.17 0.8335 times
Tue 31 December 2024 16.34 (-3.31%) 16.61 15.94 - 16.95 0.9139 times
Tue 26 November 2024 16.90 (-9.63%) 18.73 16.63 - 18.92 1.6145 times
Thu 31 October 2024 18.70 (0.81%) 18.59 17.88 - 18.74 0.8103 times
Mon 30 September 2024 18.55 (-0.64%) 18.59 18.02 - 18.69 0.8382 times
Fri 30 August 2024 18.67 (-5.99%) 19.83 18.10 - 19.86 1.5358 times
Wed 31 July 2024 19.86 (1.22%) 19.59 19.27 - 19.95 0.7464 times
Fri 28 June 2024 19.62 (-1.36%) 19.78 19.06 - 20.08 0.7163 times

 monthly chart PortmanRidge

Indicator Analysis of PortmanRidge

Tomorrow's movement Prediction of Portman Ridge PTMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Portman Ridge PTMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Portman Ridge PTMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.3

Tomorrow's movement Prediction of Portman Ridge PTMN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 0 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PortmanRidge (PTMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PortmanRidge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PortmanRidge in short term and the sell signal is strong.

PortmanRidge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PortmanRidge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PortmanRidge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and PortmanRidge PTMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PortmanRidge PTMN stock. Volume based technical analysis of PortmanRidge PTMN stock is negative.

PortmanRidge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portman Ridge PTMN

DMA (daily moving average) of Portman Ridge PTMN

DMA period DMA value
5 day DMA 12.13
12 day DMA 13.1
20 day DMA 14
35 day DMA 15.31
50 day DMA 15.88
100 day DMA 16.28
150 day DMA 16.97
200 day DMA 17.55

EMA (exponential moving average) of Portman Ridge PTMN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.4612.7
12 day EMA13.0513.2713.5
20 day EMA13.7713.9814.19
35 day EMA14.6814.8515.02
50 day EMA15.5815.7315.88

SMA (simple moving average) of Portman Ridge PTMN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.3612.57
12 day SMA13.113.3513.58
20 day SMA1414.2314.47
35 day SMA15.3115.4715.63
50 day SMA15.8815.9916.08
100 day SMA16.2816.3416.4
150 day SMA16.9717.0217.06
200 day SMA17.5517.5817.62
Back to top | Use Dark Theme