PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PortmanRidge
Strong Daily Stock price targets for PortmanRidge PTMN are 11.6 and 11.97
Daily Target 1 | 11.52 |
Daily Target 2 | 11.67 |
Daily Target 3 | 11.89 |
Daily Target 4 | 12.04 |
Daily Target 5 | 12.26 |
Daily price and volume Portman Ridge
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.82 (-1.34%) | 11.97 | 11.74 - 12.11 | 0.5553 times | Thu 10 April 2025 | 11.98 (-5.67%) | 12.43 | 11.69 - 12.70 | 0.7064 times | Wed 09 April 2025 | 12.70 (5.66%) | 11.85 | 11.61 - 12.90 | 1.8985 times | Tue 08 April 2025 | 12.02 (-0.83%) | 12.38 | 11.93 - 12.66 | 0.9919 times | Mon 07 April 2025 | 12.12 (-6.77%) | 12.73 | 12.11 - 13.00 | 1.3264 times | Fri 04 April 2025 | 13.00 (0%) | 13.60 | 12.60 - 13.60 | 1.0642 times | Fri 04 April 2025 | 13.00 (-4.76%) | 13.60 | 12.60 - 13.60 | 1.0642 times | Thu 03 April 2025 | 13.65 (-3.05%) | 13.95 | 13.59 - 14.02 | 0.5618 times | Wed 02 April 2025 | 14.08 (-0.21%) | 14.11 | 13.90 - 14.11 | 0.6871 times | Tue 01 April 2025 | 14.11 (-1.67%) | 14.36 | 14.00 - 14.36 | 1.1443 times | Mon 31 March 2025 | 14.35 (-0.14%) | 14.47 | 14.15 - 14.49 | 1.1378 times |
Weekly price and charts PortmanRidge
Strong weekly Stock price targets for PortmanRidge PTMN are 11.02 and 12.41
Weekly Target 1 | 10.75 |
Weekly Target 2 | 11.29 |
Weekly Target 3 | 12.143333333333 |
Weekly Target 4 | 12.68 |
Weekly Target 5 | 13.53 |
Weekly price and volumes for Portman Ridge
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.82 (-9.08%) | 12.73 | 11.61 - 13.00 | 1.977 times | Fri 04 April 2025 | 13.00 (0%) | 13.60 | 12.60 - 13.60 | 0.384 times | Fri 04 April 2025 | 13.00 (-9.53%) | 14.47 | 12.60 - 14.49 | 1.6583 times | Fri 28 March 2025 | 14.37 (-6.14%) | 15.00 | 14.34 - 15.06 | 0.7238 times | Fri 21 March 2025 | 15.31 (-3.04%) | 15.85 | 15.21 - 16.04 | 1.4453 times | Fri 14 March 2025 | 15.79 (-7.17%) | 16.90 | 15.16 - 17.08 | 1.1749 times | Fri 07 March 2025 | 17.01 (-2.52%) | 17.45 | 16.58 - 17.50 | 0.9178 times | Fri 28 February 2025 | 17.45 (0.29%) | 17.35 | 17.18 - 17.46 | 0.5938 times | Fri 21 February 2025 | 17.40 (0%) | 17.32 | 17.21 - 17.51 | 0.7667 times | Wed 19 February 2025 | 17.40 (0.52%) | 17.40 | 17.20 - 17.41 | 0.3584 times | Fri 14 February 2025 | 17.31 (0.64%) | 17.06 | 17.06 - 17.50 | 0.7704 times |
Monthly price and charts PortmanRidge
Strong monthly Stock price targets for PortmanRidge PTMN are 10.34 and 13.09
Monthly Target 1 | 9.85 |
Monthly Target 2 | 10.83 |
Monthly Target 3 | 12.596666666667 |
Monthly Target 4 | 13.58 |
Monthly Target 5 | 15.35 |
Monthly price and volumes Portman Ridge
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.82 (-17.63%) | 14.36 | 11.61 - 14.36 | 0.8468 times | Mon 31 March 2025 | 14.35 (-17.77%) | 17.45 | 14.15 - 17.50 | 1.0964 times | Fri 28 February 2025 | 17.45 (2.53%) | 17.00 | 16.82 - 17.51 | 0.7643 times | Fri 31 January 2025 | 17.02 (4.16%) | 16.46 | 16.05 - 17.17 | 0.8335 times | Tue 31 December 2024 | 16.34 (-3.31%) | 16.61 | 15.94 - 16.95 | 0.9139 times | Tue 26 November 2024 | 16.90 (-9.63%) | 18.73 | 16.63 - 18.92 | 1.6145 times | Thu 31 October 2024 | 18.70 (0.81%) | 18.59 | 17.88 - 18.74 | 0.8103 times | Mon 30 September 2024 | 18.55 (-0.64%) | 18.59 | 18.02 - 18.69 | 0.8382 times | Fri 30 August 2024 | 18.67 (-5.99%) | 19.83 | 18.10 - 19.86 | 1.5358 times | Wed 31 July 2024 | 19.86 (1.22%) | 19.59 | 19.27 - 19.95 | 0.7464 times | Fri 28 June 2024 | 19.62 (-1.36%) | 19.78 | 19.06 - 20.08 | 0.7163 times |
Indicator Analysis of PortmanRidge
Tomorrow's movement Prediction of Portman Ridge PTMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portman Ridge PTMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Portman Ridge PTMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.3
Tomorrow's movement Prediction of Portman Ridge PTMN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortmanRidge (PTMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PortmanRidge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PortmanRidge in short term and the sell signal is strong.
PortmanRidge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PortmanRidge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PortmanRidge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and PortmanRidge PTMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortmanRidge PTMN stock. Volume based technical analysis of PortmanRidge PTMN stock is negative.
PortmanRidge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portman Ridge PTMN
DMA (daily moving average) of Portman Ridge PTMN
DMA period | DMA value |
5 day DMA | 12.13 |
12 day DMA | 13.1 |
20 day DMA | 14 |
35 day DMA | 15.31 |
50 day DMA | 15.88 |
100 day DMA | 16.28 |
150 day DMA | 16.97 |
200 day DMA | 17.55 |
EMA (exponential moving average) of Portman Ridge PTMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.25 | 12.46 | 12.7 |
12 day EMA | 13.05 | 13.27 | 13.5 |
20 day EMA | 13.77 | 13.98 | 14.19 |
35 day EMA | 14.68 | 14.85 | 15.02 |
50 day EMA | 15.58 | 15.73 | 15.88 |
SMA (simple moving average) of Portman Ridge PTMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.13 | 12.36 | 12.57 |
12 day SMA | 13.1 | 13.35 | 13.58 |
20 day SMA | 14 | 14.23 | 14.47 |
35 day SMA | 15.31 | 15.47 | 15.63 |
50 day SMA | 15.88 | 15.99 | 16.08 |
100 day SMA | 16.28 | 16.34 | 16.4 |
150 day SMA | 16.97 | 17.02 | 17.06 |
200 day SMA | 17.55 | 17.58 | 17.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.