PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 17.84 and 18.58
| Daily Target 1 | 17.66 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.403333333333 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 19.14 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.35 (-1.92%) | 18.64 | 18.06 - 18.80 | 0.7002 times | Thu 10 April 2025 | 18.71 (-6.54%) | 19.53 | 18.07 - 19.95 | 0.8089 times | Wed 09 April 2025 | 20.02 (5.37%) | 18.68 | 18.21 - 20.51 | 0.9207 times | Tue 08 April 2025 | 19.00 (-0.21%) | 19.50 | 18.64 - 19.96 | 0.8708 times | Mon 07 April 2025 | 19.04 (-1.14%) | 18.60 | 18.34 - 20.24 | 1.2988 times | Fri 04 April 2025 | 19.26 (0%) | 19.04 | 18.41 - 19.62 | 1.4565 times | Fri 04 April 2025 | 19.26 (-2.48%) | 19.04 | 18.41 - 19.62 | 1.4565 times | Thu 03 April 2025 | 19.75 (-8.99%) | 21.00 | 19.56 - 21.08 | 1.2103 times | Wed 02 April 2025 | 21.70 (0.56%) | 21.28 | 21.27 - 21.92 | 0.5582 times | Tue 01 April 2025 | 21.58 (1.22%) | 21.24 | 20.97 - 21.64 | 0.7192 times | Mon 31 March 2025 | 21.32 (0.33%) | 20.94 | 20.90 - 21.40 | 0.6361 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 16.98 and 19.43
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.35 (-4.72%) | 18.60 | 18.06 - 20.51 | 1.7368 times | Fri 04 April 2025 | 19.26 (0%) | 19.04 | 18.41 - 19.62 | 0.55 times | Fri 04 April 2025 | 19.26 (-9.36%) | 20.94 | 18.41 - 21.92 | 1.7295 times | Fri 28 March 2025 | 21.25 (-1.71%) | 21.98 | 21.13 - 22.30 | 0.7642 times | Fri 21 March 2025 | 21.62 (-3.31%) | 22.31 | 21.36 - 22.61 | 1.3461 times | Fri 14 March 2025 | 22.36 (0.4%) | 21.94 | 20.89 - 22.42 | 1.0791 times | Fri 07 March 2025 | 22.27 (-6.78%) | 23.96 | 21.90 - 24.67 | 0.9268 times | Fri 28 February 2025 | 23.89 (-0.95%) | 24.26 | 23.33 - 24.54 | 1.0636 times | Fri 21 February 2025 | 24.12 (-3.6%) | 24.88 | 23.98 - 25.23 | 0.4842 times | Wed 19 February 2025 | 25.02 (-0.56%) | 25.08 | 24.70 - 25.32 | 0.3198 times | Fri 14 February 2025 | 25.16 (-2.52%) | 25.81 | 24.92 - 26.09 | 0.525 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 16.28 and 20.14
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.35 (-13.93%) | 21.24 | 18.06 - 21.92 | 1.0634 times | Mon 31 March 2025 | 21.32 (-10.76%) | 23.96 | 20.89 - 24.67 | 1.2267 times | Fri 28 February 2025 | 23.89 (-7.76%) | 24.90 | 23.33 - 26.50 | 0.9126 times | Fri 31 January 2025 | 25.90 (3.93%) | 25.18 | 22.61 - 26.32 | 1.0088 times | Tue 31 December 2024 | 24.92 (-13.65%) | 27.94 | 24.39 - 28.36 | 0.6856 times | Tue 26 November 2024 | 28.86 (13.13%) | 25.67 | 24.43 - 30.28 | 0.9396 times | Thu 31 October 2024 | 25.51 (1.39%) | 24.95 | 23.50 - 27.45 | 0.9002 times | Mon 30 September 2024 | 25.16 (-2.1%) | 25.43 | 22.75 - 26.13 | 1.2124 times | Fri 30 August 2024 | 25.70 (-5.03%) | 27.06 | 22.35 - 27.12 | 0.9093 times | Wed 31 July 2024 | 27.06 (17.81%) | 22.78 | 21.77 - 28.50 | 1.1415 times | Fri 28 June 2024 | 22.97 (3.28%) | 22.54 | 20.52 - 23.07 | 0.8546 times |
Indicator Analysis of PacificPremier
Tomorrow's movement Prediction of Pacific Premier PPBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Premier PPBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Premier PPBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.84
Tomorrow's movement Prediction of Pacific Premier PPBI is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificPremier (PPBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificPremier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificPremier in short term and the sell signal is strong.
PacificPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and PacificPremier PPBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificPremier PPBI stock. Volume based technical analysis of PacificPremier PPBI stock is negative.
PacificPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.76 |
| 35 day DMA | 21.63 |
| 50 day DMA | 22.79 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.34 | 19.65 |
| 12 day EMA | 19.77 | 20.03 | 20.27 |
| 20 day EMA | 20.48 | 20.7 | 20.91 |
| 35 day EMA | 21.65 | 21.84 | 22.02 |
| 50 day EMA | 22.65 | 22.83 | 23 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.21 | 19.32 |
| 12 day SMA | 19.94 | 20.23 | 20.5 |
| 20 day SMA | 20.76 | 20.93 | 21.07 |
| 35 day SMA | 21.63 | 21.81 | 21.99 |
| 50 day SMA | 22.79 | 22.95 | 23.09 |
| 100 day SMA | 24.34 | 24.44 | 24.53 |
| 150 day SMA | 24.67 | 24.71 | 24.76 |
| 200 day SMA | 24.73 | 24.74 | 24.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.