PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlayaHotels
Strong Daily Stock price targets for PlayaHotels PLYA are 13.46 and 13.47
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.456666666667 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.47 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.46 (0%) | 13.46 | 13.45 - 13.46 | 2.0989 times | Thu 29 May 2025 | 13.46 (0.07%) | 13.45 | 13.45 - 13.46 | 0.6118 times | Wed 28 May 2025 | 13.45 (-0.07%) | 13.45 | 13.44 - 13.46 | 1.2717 times | Tue 27 May 2025 | 13.46 (0.07%) | 13.45 | 13.44 - 13.46 | 1.9448 times | Fri 23 May 2025 | 13.45 (0.07%) | 13.43 | 13.43 - 13.45 | 0.3057 times | Thu 22 May 2025 | 13.44 (0%) | 13.44 | 13.44 - 13.45 | 0.4052 times | Wed 21 May 2025 | 13.44 (0%) | 13.44 | 13.44 - 13.45 | 0.5308 times | Tue 20 May 2025 | 13.44 (0%) | 13.44 | 13.43 - 13.45 | 0.3195 times | Tue 20 May 2025 | 13.44 (0%) | 13.44 | 13.43 - 13.45 | 0.3195 times | Mon 19 May 2025 | 13.44 (0%) | 13.43 | 13.43 - 13.45 | 2.192 times | Fri 16 May 2025 | 13.44 (0%) | 13.45 | 13.43 - 13.45 | 2.1748 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 13.45 and 13.47
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.46 (0.07%) | 13.45 | 13.44 - 13.46 | 1.3545 times | Fri 23 May 2025 | 13.45 (0.07%) | 13.44 | 13.43 - 13.45 | 0.3567 times | Tue 20 May 2025 | 13.44 (0%) | 13.43 | 13.43 - 13.45 | 0.5739 times | Fri 16 May 2025 | 13.44 (0%) | 13.44 | 13.42 - 13.45 | 1.4578 times | Fri 09 May 2025 | 13.44 (0.07%) | 13.44 | 13.42 - 13.45 | 0.3989 times | Fri 02 May 2025 | 13.43 (0%) | 13.42 | 13.40 - 13.44 | 2.7698 times | Fri 25 April 2025 | 13.43 (0.15%) | 13.41 | 13.38 - 13.44 | 2.5425 times | Thu 17 April 2025 | 13.41 (-0.07%) | 13.41 | 13.39 - 13.43 | 0.1549 times | Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0.391 times | Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times | Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 13.44 and 13.49
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.46 (0.3%) | 13.41 | 13.41 - 13.46 | 0.5803 times | Wed 30 April 2025 | 13.42 (0.68%) | 13.33 | 13.15 - 13.44 | 1.6874 times | Mon 31 March 2025 | 13.33 (-0.15%) | 13.34 | 13.29 - 13.40 | 2.3842 times | Fri 28 February 2025 | 13.35 (8.89%) | 12.26 | 12.13 - 13.38 | 2.551 times | Fri 31 January 2025 | 12.26 (-3.08%) | 12.67 | 12.08 - 12.81 | 0.5629 times | Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.3379 times | Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 0.4872 times | Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 0.515 times | Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 0.3817 times | Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 0.5124 times | Wed 31 July 2024 | 8.48 (1.07%) | 8.36 | 8.05 - 8.81 | 0.2143 times |
Indicator Analysis of PlayaHotels
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlayaHotels (PLYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlayaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlayaHotels in short term but the sell signal is initial and weak.
PlayaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlayaHotels in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlayaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and PlayaHotels PLYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.
PlayaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.26 |
| 150 day DMA | 12.41 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.45 | 13.45 |
| 12 day EMA | 13.43 | 13.43 | 13.43 |
| 20 day EMA | 13.41 | 13.41 | 13.41 |
| 35 day EMA | 13.38 | 13.38 | 13.38 |
| 50 day EMA | 13.4 | 13.4 | 13.4 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.45 | 13.45 |
| 12 day SMA | 13.45 | 13.45 | 13.44 |
| 20 day SMA | 13.44 | 13.44 | 13.44 |
| 35 day SMA | 13.43 | 13.43 | 13.43 |
| 50 day SMA | 13.41 | 13.41 | 13.4 |
| 100 day SMA | 13.26 | 13.25 | 13.24 |
| 150 day SMA | 12.41 | 12.38 | 12.35 |
| 200 day SMA | 11.31 | 11.28 | 11.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.