PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlayaHotels
Strong Daily Stock price targets for PlayaHotels PLYA are 13.36 and 13.41
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.363333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.41 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.38 (0.3%) | 13.35 | 13.33 - 13.38 | 0.3959 times | Thu 10 April 2025 | 13.34 (0%) | 13.32 | 13.31 - 13.38 | 0.3463 times | Wed 09 April 2025 | 13.34 (0.23%) | 13.29 | 13.26 - 13.43 | 1.3281 times | Tue 08 April 2025 | 13.31 (0.83%) | 13.26 | 13.26 - 13.35 | 0.9836 times | Mon 07 April 2025 | 13.20 (-0.45%) | 13.21 | 13.15 - 13.40 | 2.1818 times | Fri 04 April 2025 | 13.26 (0%) | 13.32 | 13.15 - 13.33 | 1.5863 times | Fri 04 April 2025 | 13.26 (-0.53%) | 13.32 | 13.15 - 13.33 | 1.5863 times | Thu 03 April 2025 | 13.33 (-0.07%) | 13.34 | 13.32 - 13.35 | 0.9581 times | Wed 02 April 2025 | 13.34 (0%) | 13.34 | 13.33 - 13.35 | 0.3367 times | Tue 01 April 2025 | 13.34 (0.08%) | 13.33 | 13.32 - 13.35 | 0.2967 times | Mon 31 March 2025 | 13.33 (0%) | 13.34 | 13.32 - 13.35 | 1.0037 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 13.27 and 13.55
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.38 (0.9%) | 13.21 | 13.15 - 13.43 | 1.3323 times | Fri 04 April 2025 | 13.26 (0%) | 13.32 | 13.15 - 13.33 | 0.4037 times | Fri 04 April 2025 | 13.26 (-0.53%) | 13.34 | 13.15 - 13.35 | 1.0641 times | Fri 28 March 2025 | 13.33 (0%) | 13.33 | 13.30 - 13.35 | 1.5447 times | Fri 21 March 2025 | 13.33 (0.15%) | 13.31 | 13.30 - 13.35 | 1.379 times | Fri 14 March 2025 | 13.31 (-0.15%) | 13.34 | 13.29 - 13.35 | 1.8984 times | Fri 07 March 2025 | 13.33 (-0.15%) | 13.34 | 13.32 - 13.40 | 0.8698 times | Fri 28 February 2025 | 13.35 (0.3%) | 13.33 | 13.21 - 13.38 | 0.783 times | Fri 21 February 2025 | 13.31 (-0.22%) | 13.33 | 13.30 - 13.35 | 0.5379 times | Wed 19 February 2025 | 13.34 (-0.07%) | 13.36 | 13.31 - 13.36 | 0.1869 times | Fri 14 February 2025 | 13.35 (3.17%) | 13.26 | 13.18 - 13.38 | 4.4961 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 13.27 and 13.55
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.32 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.38 (0.38%) | 13.33 | 13.15 - 13.43 | 1.1376 times | Mon 31 March 2025 | 13.33 (-0.15%) | 13.34 | 13.29 - 13.40 | 2.6589 times | Fri 28 February 2025 | 13.35 (8.89%) | 12.26 | 12.13 - 13.38 | 2.8449 times | Fri 31 January 2025 | 12.26 (-3.08%) | 12.67 | 12.08 - 12.81 | 0.6278 times | Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.3769 times | Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 0.5433 times | Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 0.5743 times | Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 0.4257 times | Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 0.5715 times | Wed 31 July 2024 | 8.48 (1.07%) | 8.36 | 8.05 - 8.81 | 0.239 times | Fri 28 June 2024 | 8.39 (-1.53%) | 8.53 | 8.18 - 8.66 | 0.2443 times |
Indicator Analysis of PlayaHotels
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Playa Hotels PLYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.3
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlayaHotels (PLYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlayaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlayaHotels in short term but the sell signal is initial and weak.
PlayaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlayaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlayaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and PlayaHotels PLYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.
PlayaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.25 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.31 | 13.3 |
| 12 day EMA | 13.31 | 13.3 | 13.29 |
| 20 day EMA | 13.3 | 13.29 | 13.29 |
| 35 day EMA | 13.26 | 13.25 | 13.24 |
| 50 day EMA | 13.2 | 13.19 | 13.18 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.29 | 13.27 |
| 12 day SMA | 13.31 | 13.31 | 13.31 |
| 20 day SMA | 13.31 | 13.31 | 13.31 |
| 35 day SMA | 13.32 | 13.32 | 13.32 |
| 50 day SMA | 13.25 | 13.24 | 13.22 |
| 100 day SMA | 12.25 | 12.21 | 12.18 |
| 150 day SMA | 10.91 | 10.87 | 10.83 |
| 200 day SMA | 10.18 | 10.16 | 10.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.