PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PattersonCompanies
Strong Daily Stock price targets for PattersonCompanies PDCO are 30.79 and 30.97
| Daily Target 1 | 30.74 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 30.923333333333 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.1 |
Daily price and volume Patterson Companies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.91 (-0.1%) | 30.97 | 30.84 - 31.02 | 0.9657 times | Thu 10 April 2025 | 30.94 (-0.9%) | 31.10 | 30.71 - 31.18 | 2.2435 times | Wed 09 April 2025 | 31.22 (0.52%) | 31.00 | 30.96 - 31.33 | 0.9179 times | Tue 08 April 2025 | 31.06 (0.68%) | 30.95 | 30.85 - 31.17 | 0.816 times | Mon 07 April 2025 | 30.85 (-0.29%) | 30.84 | 30.56 - 31.17 | 1.2376 times | Fri 04 April 2025 | 30.94 (0%) | 31.21 | 30.90 - 31.22 | 1.304 times | Fri 04 April 2025 | 30.94 (-0.87%) | 31.21 | 30.90 - 31.22 | 1.304 times | Thu 03 April 2025 | 31.21 (-0.22%) | 31.26 | 31.18 - 31.28 | 0.7014 times | Wed 02 April 2025 | 31.28 (0.06%) | 31.27 | 31.27 - 31.28 | 0.2241 times | Tue 01 April 2025 | 31.26 (0.06%) | 31.24 | 31.24 - 31.27 | 0.2857 times | Mon 31 March 2025 | 31.24 (0.1%) | 31.22 | 31.22 - 31.28 | 0.4419 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 30.74 and 31.51
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Patterson Companies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.91 (-0.1%) | 30.84 | 30.56 - 31.33 | 2.9408 times | Fri 04 April 2025 | 30.94 (0%) | 31.21 | 30.90 - 31.22 | 0.6204 times | Fri 04 April 2025 | 30.94 (-0.87%) | 31.22 | 30.90 - 31.28 | 1.4069 times | Fri 28 March 2025 | 31.21 (0.16%) | 31.18 | 31.18 - 31.29 | 0.3105 times | Fri 21 March 2025 | 31.16 (0.06%) | 31.14 | 31.14 - 31.22 | 0.731 times | Fri 14 March 2025 | 31.14 (0.03%) | 31.13 | 31.12 - 31.18 | 1.1511 times | Fri 07 March 2025 | 31.13 (-0.03%) | 31.15 | 31.11 - 31.20 | 0.8622 times | Fri 28 February 2025 | 31.14 (0.23%) | 31.06 | 31.06 - 31.17 | 1.4056 times | Fri 21 February 2025 | 31.07 (0.1%) | 31.06 | 31.04 - 31.10 | 0.3395 times | Wed 19 February 2025 | 31.04 (0.03%) | 31.03 | 31.01 - 31.06 | 0.232 times | Fri 14 February 2025 | 31.03 (0.1%) | 31.01 | 30.99 - 31.06 | 0.4576 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 30.35 and 31.12
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Patterson Companies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.91 (-1.06%) | 31.24 | 30.56 - 31.33 | 1.3547 times | Mon 31 March 2025 | 31.24 (0.32%) | 31.15 | 31.11 - 31.29 | 0.9297 times | Fri 28 February 2025 | 31.14 (0.61%) | 30.90 | 30.86 - 31.17 | 0.9157 times | Fri 31 January 2025 | 30.95 (0.29%) | 30.87 | 30.72 - 31.03 | 1.5314 times | Tue 31 December 2024 | 30.86 (43.6%) | 23.07 | 22.76 - 31.77 | 1.3536 times | Tue 26 November 2024 | 21.49 (2.28%) | 21.15 | 19.45 - 22.37 | 0.7485 times | Thu 31 October 2024 | 21.01 (-3.8%) | 21.84 | 19.89 - 21.84 | 0.7124 times | Mon 30 September 2024 | 21.84 (-2.89%) | 22.40 | 19.96 - 22.86 | 0.7755 times | Fri 30 August 2024 | 22.49 (-10.93%) | 25.59 | 21.56 - 25.75 | 0.9335 times | Wed 31 July 2024 | 25.25 (4.68%) | 24.10 | 23.05 - 26.76 | 0.7451 times | Fri 28 June 2024 | 24.12 (-1.91%) | 24.49 | 22.29 - 25.79 | 1.2416 times |
Indicator Analysis of PattersonCompanies
Tomorrow's movement Prediction of Patterson Companies PDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Companies PDCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PattersonCompanies (PDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PattersonCompanies in short term but the sell signal is initial and weak.
PattersonCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PattersonCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and PattersonCompanies PDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonCompanies PDCO stock. Volume based technical analysis of PattersonCompanies PDCO stock is negative.
PattersonCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.09 |
| 100 day DMA | 29.6 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Patterson Companies PDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.04 | 31.09 |
| 12 day EMA | 31.05 | 31.08 | 31.11 |
| 20 day EMA | 31.08 | 31.1 | 31.12 |
| 35 day EMA | 31.11 | 31.12 | 31.13 |
| 50 day EMA | 31.07 | 31.08 | 31.09 |
SMA (simple moving average) of Patterson Companies PDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31 | 31 |
| 12 day SMA | 31.09 | 31.12 | 31.14 |
| 20 day SMA | 31.13 | 31.14 | 31.15 |
| 35 day SMA | 31.12 | 31.13 | 31.13 |
| 50 day SMA | 31.09 | 31.09 | 31.1 |
| 100 day SMA | 29.6 | 29.51 | 29.4 |
| 150 day SMA | 26.78 | 26.72 | 26.67 |
| 200 day SMA | 26.2 | 26.17 | 26.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.