Login or Join

PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong Daily Stock price targets for PotbellyCorporation PBPB are 12.73 and 13.03

Daily Target 112.65
Daily Target 212.8
Daily Target 312.953333333333
Daily Target 413.1
Daily Target 513.25

Daily price and volume Potbelly Corporation

Date Closing Open Range Volume
Fri 29 August 2025 12.94 (-0.61%) 13.06 12.81 - 13.11 0.6857 times
Thu 28 August 2025 13.02 (-0.31%) 13.14 12.78 - 13.14 1.0996 times
Wed 27 August 2025 13.06 (1.79%) 12.79 12.79 - 13.18 1.4686 times
Tue 26 August 2025 12.83 (2.39%) 12.62 12.53 - 12.86 1.5816 times
Mon 25 August 2025 12.53 (-1.65%) 12.73 12.49 - 12.76 0.6413 times
Fri 22 August 2025 12.74 (2.91%) 12.46 12.18 - 12.88 1.368 times
Thu 21 August 2025 12.38 (1.06%) 12.10 11.91 - 12.38 0.7824 times
Wed 20 August 2025 12.25 (-0.89%) 12.35 12.24 - 12.52 0.6132 times
Tue 19 August 2025 12.36 (-0.4%) 12.52 12.21 - 12.62 1.0705 times
Mon 18 August 2025 12.41 (-0.88%) 12.45 12.26 - 12.57 0.6892 times
Fri 15 August 2025 12.52 (0.48%) 12.55 12.24 - 12.56 1.2535 times

 Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 12.72 and 13.41

Weekly Target 112.18
Weekly Target 212.56
Weekly Target 312.87
Weekly Target 413.25
Weekly Target 513.56

Weekly price and volumes for Potbelly Corporation

Date Closing Open Range Volume
Fri 29 August 2025 12.94 (1.57%) 12.73 12.49 - 13.18 0.9235 times
Fri 22 August 2025 12.74 (1.76%) 12.45 11.91 - 12.88 0.7627 times
Fri 15 August 2025 12.52 (-0.24%) 12.53 12.14 - 12.99 0.8962 times
Fri 08 August 2025 12.55 (9.32%) 11.62 10.83 - 13.67 1.4229 times
Fri 01 August 2025 11.48 (-8.6%) 12.58 11.31 - 12.71 0.99 times
Fri 25 July 2025 12.56 (1.13%) 12.54 12.42 - 13.10 1.1816 times
Fri 18 July 2025 12.42 (-1.74%) 12.65 12.34 - 12.86 0.8497 times
Fri 11 July 2025 12.64 (-1.02%) 12.56 12.38 - 12.89 0.9719 times
Thu 03 July 2025 12.77 (3.74%) 12.31 11.83 - 12.87 0.6921 times
Fri 27 June 2025 12.31 (6.86%) 11.48 11.38 - 12.31 1.3093 times
Fri 20 June 2025 11.52 (6.08%) 10.92 10.51 - 11.67 0.8468 times

 weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 11.89 and 14.73

Monthly Target 19.64
Monthly Target 211.29
Monthly Target 312.48
Monthly Target 414.13
Monthly Target 515.32

Monthly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Fri 29 August 2025 12.94 (7.56%) 11.85 10.83 - 13.67 1.0964 times
Thu 31 July 2025 12.03 (-1.8%) 12.20 11.82 - 13.10 1.1173 times
Mon 30 June 2025 12.25 (14.81%) 10.67 10.32 - 12.37 1.0156 times
Fri 30 May 2025 10.67 (31.73%) 8.10 8.06 - 10.80 0.8932 times
Wed 30 April 2025 8.10 (-14.83%) 9.48 7.60 - 9.91 1.2746 times
Mon 31 March 2025 9.51 (-25.41%) 12.79 8.89 - 12.84 1.5315 times
Fri 28 February 2025 12.75 (2.74%) 12.06 11.84 - 13.48 0.9528 times
Fri 31 January 2025 12.41 (31.74%) 9.50 8.78 - 12.99 1.0005 times
Tue 31 December 2024 9.42 (-6.55%) 10.06 8.98 - 10.19 0.4003 times
Tue 26 November 2024 10.08 (36.59%) 7.47 7.41 - 10.94 0.718 times
Thu 31 October 2024 7.38 (-11.51%) 8.30 7.27 - 8.69 0.6372 times

 monthly chart PotbellyCorporation

Indicator Analysis of PotbellyCorporation

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PotbellyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PotbellyCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PotbellyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PotbellyCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PotbellyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and PotbellyCorporation PBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.

PotbellyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.63
20 day DMA 12.47
35 day DMA 12.47
50 day DMA 12.39
100 day DMA 10.91
150 day DMA 11
200 day DMA 10.68

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.8512.77
12 day EMA12.712.6612.59
20 day EMA12.5812.5412.49
35 day EMA12.4412.4112.37
50 day EMA12.3212.2912.26

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.8412.71
12 day SMA12.6312.6112.6
20 day SMA12.4712.4212.38
35 day SMA12.4712.4612.45
50 day SMA12.3912.3412.3
100 day SMA10.9110.8710.83
150 day SMA1110.9910.98
200 day SMA10.6810.6510.62
Back to top | Use Dark Theme