PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation
Strong Daily Stock price targets for PotbellyCorporation PBPB are 7.86 and 8.42
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.2866666666667 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.85 |
Daily price and volume Potbelly Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.24 (-2.6%) | 8.45 | 8.03 - 8.59 | 0.5168 times | Thu 10 April 2025 | 8.46 (-3.09%) | 8.48 | 8.15 - 8.57 | 0.6435 times | Wed 09 April 2025 | 8.73 (4.55%) | 8.25 | 7.83 - 8.86 | 1.1525 times | Tue 08 April 2025 | 8.35 (-7.73%) | 9.39 | 8.23 - 9.39 | 1.1449 times | Mon 07 April 2025 | 9.05 (2.61%) | 8.38 | 8.38 - 9.42 | 1.5522 times | Fri 04 April 2025 | 8.82 (0%) | 8.97 | 8.67 - 9.17 | 1.4582 times | Fri 04 April 2025 | 8.82 (-6.27%) | 8.97 | 8.67 - 9.17 | 1.4582 times | Thu 03 April 2025 | 9.41 (-4.66%) | 9.31 | 8.98 - 9.47 | 0.8843 times | Wed 02 April 2025 | 9.87 (0.61%) | 9.72 | 9.39 - 9.91 | 0.5568 times | Tue 01 April 2025 | 9.81 (3.15%) | 9.48 | 9.26 - 9.83 | 0.6326 times | Mon 31 March 2025 | 9.51 (1.82%) | 9.16 | 9.16 - 9.64 | 0.6115 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 7.24 and 8.83
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Potbelly Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.24 (-6.58%) | 8.38 | 7.83 - 9.42 | 1.5914 times | Fri 04 April 2025 | 8.82 (0%) | 8.97 | 8.67 - 9.17 | 0.4632 times | Fri 04 April 2025 | 8.82 (-5.57%) | 9.16 | 8.67 - 9.91 | 1.3162 times | Fri 28 March 2025 | 9.34 (0.21%) | 9.48 | 9.22 - 9.86 | 0.4423 times | Fri 21 March 2025 | 9.32 (-0.21%) | 9.33 | 8.89 - 9.64 | 0.8925 times | Fri 14 March 2025 | 9.34 (-3.31%) | 9.56 | 8.96 - 10.07 | 1.6047 times | Fri 07 March 2025 | 9.66 (-24.24%) | 12.79 | 9.63 - 12.84 | 2.1848 times | Fri 28 February 2025 | 12.75 (5.63%) | 12.27 | 11.84 - 12.78 | 0.6198 times | Fri 21 February 2025 | 12.07 (-5.48%) | 12.80 | 11.98 - 12.90 | 0.4984 times | Wed 19 February 2025 | 12.77 (3.07%) | 12.40 | 12.37 - 13.22 | 0.3868 times | Fri 14 February 2025 | 12.39 (-2.52%) | 12.75 | 12.28 - 13.03 | 0.7036 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 7 and 9.08
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Potbelly Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.24 (-13.35%) | 9.48 | 7.83 - 9.91 | 0.992 times | Mon 31 March 2025 | 9.51 (-25.41%) | 12.79 | 8.89 - 12.84 | 1.6609 times | Fri 28 February 2025 | 12.75 (2.74%) | 12.06 | 11.84 - 13.48 | 1.0746 times | Fri 31 January 2025 | 12.41 (31.74%) | 9.50 | 8.78 - 12.99 | 1.1495 times | Tue 31 December 2024 | 9.42 (-6.55%) | 10.06 | 8.98 - 10.19 | 0.4341 times | Tue 26 November 2024 | 10.08 (36.59%) | 7.47 | 7.41 - 10.94 | 0.7787 times | Thu 31 October 2024 | 7.38 (-11.51%) | 8.30 | 7.27 - 8.69 | 0.691 times | Mon 30 September 2024 | 8.34 (4.51%) | 7.95 | 7.46 - 8.54 | 0.8403 times | Fri 30 August 2024 | 7.98 (9.32%) | 7.27 | 6.28 - 8.27 | 1.1054 times | Wed 31 July 2024 | 7.30 (-9.09%) | 8.05 | 6.77 - 8.05 | 1.2735 times | Fri 28 June 2024 | 8.03 (-10.28%) | 9.02 | 7.17 - 9.04 | 1.0401 times |
Indicator Analysis of PotbellyCorporation
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Potbelly Corporation PBPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Potbelly Corporation PBPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.5
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PotbellyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PotbellyCorporation in short term and the sell signal is strong.
PotbellyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PotbellyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PotbellyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and PotbellyCorporation PBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.
PotbellyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.18 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.5 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.7 | 8.82 |
| 12 day EMA | 8.91 | 9.03 | 9.13 |
| 20 day EMA | 9.26 | 9.37 | 9.47 |
| 35 day EMA | 10.01 | 10.11 | 10.21 |
| 50 day EMA | 10.76 | 10.86 | 10.96 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.68 | 8.75 |
| 12 day SMA | 9.03 | 9.13 | 9.24 |
| 20 day SMA | 9.18 | 9.23 | 9.29 |
| 35 day SMA | 10.05 | 10.18 | 10.3 |
| 50 day SMA | 10.85 | 10.94 | 11.02 |
| 100 day SMA | 10.5 | 10.52 | 10.53 |
| 150 day SMA | 9.7 | 9.69 | 9.69 |
| 200 day SMA | 9.16 | 9.15 | 9.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.