PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation
Strong Daily Stock price targets for PotbellyCorporation PBPB are 12.73 and 13.03
Daily Target 1 | 12.65 |
Daily Target 2 | 12.8 |
Daily Target 3 | 12.953333333333 |
Daily Target 4 | 13.1 |
Daily Target 5 | 13.25 |
Daily price and volume Potbelly Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.94 (-0.61%) | 13.06 | 12.81 - 13.11 | 0.6857 times | Thu 28 August 2025 | 13.02 (-0.31%) | 13.14 | 12.78 - 13.14 | 1.0996 times | Wed 27 August 2025 | 13.06 (1.79%) | 12.79 | 12.79 - 13.18 | 1.4686 times | Tue 26 August 2025 | 12.83 (2.39%) | 12.62 | 12.53 - 12.86 | 1.5816 times | Mon 25 August 2025 | 12.53 (-1.65%) | 12.73 | 12.49 - 12.76 | 0.6413 times | Fri 22 August 2025 | 12.74 (2.91%) | 12.46 | 12.18 - 12.88 | 1.368 times | Thu 21 August 2025 | 12.38 (1.06%) | 12.10 | 11.91 - 12.38 | 0.7824 times | Wed 20 August 2025 | 12.25 (-0.89%) | 12.35 | 12.24 - 12.52 | 0.6132 times | Tue 19 August 2025 | 12.36 (-0.4%) | 12.52 | 12.21 - 12.62 | 1.0705 times | Mon 18 August 2025 | 12.41 (-0.88%) | 12.45 | 12.26 - 12.57 | 0.6892 times | Fri 15 August 2025 | 12.52 (0.48%) | 12.55 | 12.24 - 12.56 | 1.2535 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 12.72 and 13.41
Weekly Target 1 | 12.18 |
Weekly Target 2 | 12.56 |
Weekly Target 3 | 12.87 |
Weekly Target 4 | 13.25 |
Weekly Target 5 | 13.56 |
Weekly price and volumes for Potbelly Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.94 (1.57%) | 12.73 | 12.49 - 13.18 | 0.9235 times | Fri 22 August 2025 | 12.74 (1.76%) | 12.45 | 11.91 - 12.88 | 0.7627 times | Fri 15 August 2025 | 12.52 (-0.24%) | 12.53 | 12.14 - 12.99 | 0.8962 times | Fri 08 August 2025 | 12.55 (9.32%) | 11.62 | 10.83 - 13.67 | 1.4229 times | Fri 01 August 2025 | 11.48 (-8.6%) | 12.58 | 11.31 - 12.71 | 0.99 times | Fri 25 July 2025 | 12.56 (1.13%) | 12.54 | 12.42 - 13.10 | 1.1816 times | Fri 18 July 2025 | 12.42 (-1.74%) | 12.65 | 12.34 - 12.86 | 0.8497 times | Fri 11 July 2025 | 12.64 (-1.02%) | 12.56 | 12.38 - 12.89 | 0.9719 times | Thu 03 July 2025 | 12.77 (3.74%) | 12.31 | 11.83 - 12.87 | 0.6921 times | Fri 27 June 2025 | 12.31 (6.86%) | 11.48 | 11.38 - 12.31 | 1.3093 times | Fri 20 June 2025 | 11.52 (6.08%) | 10.92 | 10.51 - 11.67 | 0.8468 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 11.89 and 14.73
Monthly Target 1 | 9.64 |
Monthly Target 2 | 11.29 |
Monthly Target 3 | 12.48 |
Monthly Target 4 | 14.13 |
Monthly Target 5 | 15.32 |
Monthly price and volumes Potbelly Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.94 (7.56%) | 11.85 | 10.83 - 13.67 | 1.0964 times | Thu 31 July 2025 | 12.03 (-1.8%) | 12.20 | 11.82 - 13.10 | 1.1173 times | Mon 30 June 2025 | 12.25 (14.81%) | 10.67 | 10.32 - 12.37 | 1.0156 times | Fri 30 May 2025 | 10.67 (31.73%) | 8.10 | 8.06 - 10.80 | 0.8932 times | Wed 30 April 2025 | 8.10 (-14.83%) | 9.48 | 7.60 - 9.91 | 1.2746 times | Mon 31 March 2025 | 9.51 (-25.41%) | 12.79 | 8.89 - 12.84 | 1.5315 times | Fri 28 February 2025 | 12.75 (2.74%) | 12.06 | 11.84 - 13.48 | 0.9528 times | Fri 31 January 2025 | 12.41 (31.74%) | 9.50 | 8.78 - 12.99 | 1.0005 times | Tue 31 December 2024 | 9.42 (-6.55%) | 10.06 | 8.98 - 10.19 | 0.4003 times | Tue 26 November 2024 | 10.08 (36.59%) | 7.47 | 7.41 - 10.94 | 0.718 times | Thu 31 October 2024 | 7.38 (-11.51%) | 8.30 | 7.27 - 8.69 | 0.6372 times |
Indicator Analysis of PotbellyCorporation
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PotbellyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PotbellyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PotbellyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PotbellyCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PotbellyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and PotbellyCorporation PBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.
PotbellyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
DMA period | DMA value |
5 day DMA | 12.88 |
12 day DMA | 12.63 |
20 day DMA | 12.47 |
35 day DMA | 12.47 |
50 day DMA | 12.39 |
100 day DMA | 10.91 |
150 day DMA | 11 |
200 day DMA | 10.68 |
EMA (exponential moving average) of Potbelly Corporation PBPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.88 | 12.85 | 12.77 |
12 day EMA | 12.7 | 12.66 | 12.59 |
20 day EMA | 12.58 | 12.54 | 12.49 |
35 day EMA | 12.44 | 12.41 | 12.37 |
50 day EMA | 12.32 | 12.29 | 12.26 |
SMA (simple moving average) of Potbelly Corporation PBPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.88 | 12.84 | 12.71 |
12 day SMA | 12.63 | 12.61 | 12.6 |
20 day SMA | 12.47 | 12.42 | 12.38 |
35 day SMA | 12.47 | 12.46 | 12.45 |
50 day SMA | 12.39 | 12.34 | 12.3 |
100 day SMA | 10.91 | 10.87 | 10.83 |
150 day SMA | 11 | 10.99 | 10.98 |
200 day SMA | 10.68 | 10.65 | 10.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.