Login or Join

PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong Daily Stock price targets for PotbellyCorporation PBPB are 10.57 and 10.86

Daily Target 110.34
Daily Target 210.5
Daily Target 310.626666666667
Daily Target 410.79
Daily Target 510.92

Daily price and volume Potbelly Corporation

Date Closing Open Range Volume
Fri 30 May 2025 10.67 (0.76%) 10.47 10.46 - 10.75 0.927 times
Thu 29 May 2025 10.59 (-0.09%) 10.66 10.49 - 10.80 1.41 times
Wed 28 May 2025 10.60 (0.47%) 10.61 10.48 - 10.78 0.9766 times
Tue 27 May 2025 10.55 (6.78%) 10.05 9.95 - 10.57 1.3259 times
Fri 23 May 2025 9.88 (-0.6%) 9.75 9.75 - 9.96 0.7084 times
Thu 22 May 2025 9.94 (-0.7%) 9.95 9.90 - 10.10 0.8128 times
Wed 21 May 2025 10.01 (-2.25%) 10.06 9.95 - 10.26 1.1448 times
Tue 20 May 2025 10.24 (0%) 10.14 10.10 - 10.27 0.7482 times
Tue 20 May 2025 10.24 (0.59%) 10.14 10.10 - 10.27 0.7482 times
Mon 19 May 2025 10.18 (-0.49%) 10.11 9.94 - 10.30 1.1982 times
Fri 16 May 2025 10.23 (-0.1%) 10.24 10.21 - 10.44 1.268 times

 Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 10.31 and 11.16

Weekly Target 19.62
Weekly Target 210.15
Weekly Target 310.473333333333
Weekly Target 411
Weekly Target 511.32

Weekly price and volumes for Potbelly Corporation

Date Closing Open Range Volume
Fri 30 May 2025 10.67 (8%) 10.05 9.95 - 10.80 1.0944 times
Fri 23 May 2025 9.88 (-3.52%) 10.14 9.75 - 10.27 0.8054 times
Tue 20 May 2025 10.24 (0.1%) 10.11 9.94 - 10.30 0.4591 times
Fri 16 May 2025 10.23 (3.65%) 10.41 9.91 - 10.44 1.4651 times
Fri 09 May 2025 9.87 (13.19%) 8.70 8.24 - 10.61 2.7295 times
Fri 02 May 2025 8.72 (5.31%) 8.30 7.75 - 8.84 1.8469 times
Fri 25 April 2025 8.28 (3.37%) 7.94 7.60 - 8.69 1.2211 times
Thu 17 April 2025 8.01 (1.52%) 7.96 7.74 - 8.08 0.3784 times
Wed 16 April 2025 7.89 (0%) 7.96 7.83 - 8.07 0 times
Wed 16 April 2025 7.89 (0%) 7.96 7.83 - 8.08 0 times
Wed 16 April 2025 7.89 (0%) 7.96 7.83 - 8.07 0.5606 times

 weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 9.37 and 12.11

Monthly Target 17.1
Monthly Target 28.89
Monthly Target 39.8433333333333
Monthly Target 411.63
Monthly Target 512.58

Monthly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Fri 30 May 2025 10.67 (31.73%) 8.10 8.06 - 10.80 0.9606 times
Wed 30 April 2025 8.10 (-14.83%) 9.48 7.60 - 9.91 1.5504 times
Mon 31 March 2025 9.51 (-25.41%) 12.79 8.89 - 12.84 1.6082 times
Fri 28 February 2025 12.75 (2.74%) 12.06 11.84 - 13.48 1.0405 times
Fri 31 January 2025 12.41 (31.74%) 9.50 8.78 - 12.99 1.113 times
Tue 31 December 2024 9.42 (-6.55%) 10.06 8.98 - 10.19 0.4204 times
Tue 26 November 2024 10.08 (36.59%) 7.47 7.41 - 10.94 0.7539 times
Thu 31 October 2024 7.38 (-11.51%) 8.30 7.27 - 8.69 0.6691 times
Mon 30 September 2024 8.34 (4.51%) 7.95 7.46 - 8.54 0.8136 times
Fri 30 August 2024 7.98 (9.32%) 7.27 6.28 - 8.27 1.0703 times
Wed 31 July 2024 7.30 (-9.09%) 8.05 6.77 - 8.05 1.2331 times

 monthly chart PotbellyCorporation

Indicator Analysis of PotbellyCorporation

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Potbelly Corporation PBPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Potbelly Corporation PBPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.08

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PotbellyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PotbellyCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PotbellyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PotbellyCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PotbellyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and PotbellyCorporation PBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.

PotbellyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.28
20 day DMA 9.98
35 day DMA 9.17
50 day DMA 8.93
100 day DMA 10.15
150 day DMA 9.96
200 day DMA 9.47

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.4210.33
12 day EMA10.2410.1610.08
20 day EMA9.969.889.8
35 day EMA9.589.529.46
50 day EMA9.139.079.01

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.3110.2
12 day SMA10.2810.2410.22
20 day SMA9.989.889.77
35 day SMA9.179.099.01
50 day SMA8.938.918.89
100 day SMA10.1510.1510.15
150 day SMA9.969.939.91
200 day SMA9.479.469.44
Back to top | Use Dark Theme