Login or Join

OxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQZ are 24.88 and 24.92

Daily Target 124.85
Daily Target 224.87
Daily Target 324.886666666667
Daily Target 424.91
Daily Target 524.93

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 30 May 2025 24.90 (0.2%) 24.86 24.86 - 24.90 0.2113 times
Thu 29 May 2025 24.85 (0.16%) 24.85 24.81 - 24.85 0.2993 times
Wed 28 May 2025 24.81 (-0.24%) 24.81 24.81 - 24.81 0.0704 times
Tue 27 May 2025 24.87 (0.08%) 24.85 24.85 - 24.89 0.5106 times
Fri 23 May 2025 24.85 (0.16%) 24.84 24.81 - 24.86 0.3169 times
Thu 22 May 2025 24.81 (0%) 24.80 24.79 - 24.86 1.1444 times
Wed 21 May 2025 24.81 (-0.2%) 24.84 24.73 - 24.86 2.3415 times
Tue 20 May 2025 24.86 (0%) 24.90 24.80 - 24.90 1.831 times
Tue 20 May 2025 24.86 (-0.16%) 24.90 24.80 - 24.90 1.831 times
Mon 19 May 2025 24.90 (0%) 24.80 24.79 - 24.90 1.4437 times
Fri 16 May 2025 24.90 (0.52%) 24.80 24.76 - 24.90 0.5458 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQZ are 24.86 and 24.95

Weekly Target 124.78
Weekly Target 224.84
Weekly Target 324.87
Weekly Target 424.93
Weekly Target 524.96

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 30 May 2025 24.90 (0.2%) 24.85 24.81 - 24.90 0.4544 times
Fri 23 May 2025 24.85 (-0.04%) 24.90 24.73 - 24.90 2.3451 times
Tue 20 May 2025 24.86 (-0.16%) 24.80 24.79 - 24.90 1.3631 times
Fri 16 May 2025 24.90 (0.85%) 24.87 24.72 - 24.90 1.2678 times
Fri 09 May 2025 24.69 (-0.44%) 24.79 24.64 - 24.80 0.3738 times
Fri 02 May 2025 24.80 (0.81%) 24.60 24.60 - 24.89 0.6229 times
Fri 25 April 2025 24.60 (-0.2%) 24.72 24.55 - 24.80 1.561 times
Thu 17 April 2025 24.65 (-0.48%) 24.80 24.50 - 24.80 0.3484 times
Fri 11 April 2025 24.77 (0.16%) 24.73 24.61 - 24.80 1.495 times
Fri 04 April 2025 24.73 (0%) 24.79 24.65 - 24.79 0.1686 times
Fri 04 April 2025 24.73 (-1%) 24.98 24.65 - 24.98 0.4031 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQZ are 24.76 and 25.04

Monthly Target 124.53
Monthly Target 224.71
Monthly Target 324.806666666667
Monthly Target 424.99
Monthly Target 525.09

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 30 May 2025 24.90 (1.1%) 24.62 24.62 - 24.90 2.072 times
Wed 30 April 2025 24.63 (-1.36%) 24.98 24.50 - 24.98 1.4586 times
Mon 31 March 2025 24.97 (1.22%) 24.67 24.66 - 24.98 0.6866 times
Fri 28 February 2025 24.67 (0.2%) 24.56 24.50 - 24.75 1.2371 times
Thu 30 January 2025 24.62 (-0.61%) 24.80 24.40 - 25.00 1.3451 times
Mon 30 December 2024 24.77 (0.08%) 24.59 24.59 - 24.83 0.6754 times
Tue 26 November 2024 24.75 (0.81%) 24.46 24.46 - 24.80 0.3339 times
Tue 29 October 2024 24.55 (-0.73%) 24.70 24.30 - 24.85 0.7235 times
Mon 30 September 2024 24.73 (1.6%) 24.48 24.34 - 24.86 0.8734 times
Fri 30 August 2024 24.34 (0%) 24.34 24.15 - 24.55 0.5943 times
Wed 31 July 2024 24.34 (-0.08%) 24.35 24.01 - 24.60 2.4943 times

 monthly chart OxfordSquare

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Square OXSQZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oxford Square OXSQZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.88

Tomorrow's movement Prediction of Oxford Square OXSQZ is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordSquare (OXSQZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordSquare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and OxfordSquare OXSQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQZ stock. Volume based technical analysis of OxfordSquare OXSQZ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQZ

DMA (daily moving average) of Oxford Square OXSQZ

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.85
20 day DMA 24.81
35 day DMA 24.75
50 day DMA 24.77
100 day DMA 24.72
150 day DMA 24.69
200 day DMA 24.6

EMA (exponential moving average) of Oxford Square OXSQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8424.84
12 day EMA24.8324.8224.82
20 day EMA24.8124.824.8
35 day EMA24.824.7924.79
50 day EMA24.7724.7624.76

SMA (simple moving average) of Oxford Square OXSQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8424.83
12 day SMA24.8524.8424.84
20 day SMA24.8124.824.79
35 day SMA24.7524.7424.74
50 day SMA24.7724.7724.77
100 day SMA24.7224.7124.71
150 day SMA24.6924.6924.69
200 day SMA24.624.624.6
Back to top | Use Dark Theme