OxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQZ are 24.88 and 24.92
Daily Target 1 | 24.85 |
Daily Target 2 | 24.87 |
Daily Target 3 | 24.886666666667 |
Daily Target 4 | 24.91 |
Daily Target 5 | 24.93 |
Daily price and volume Oxford Square
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.90 (0.2%) | 24.86 | 24.86 - 24.90 | 0.2113 times | Thu 29 May 2025 | 24.85 (0.16%) | 24.85 | 24.81 - 24.85 | 0.2993 times | Wed 28 May 2025 | 24.81 (-0.24%) | 24.81 | 24.81 - 24.81 | 0.0704 times | Tue 27 May 2025 | 24.87 (0.08%) | 24.85 | 24.85 - 24.89 | 0.5106 times | Fri 23 May 2025 | 24.85 (0.16%) | 24.84 | 24.81 - 24.86 | 0.3169 times | Thu 22 May 2025 | 24.81 (0%) | 24.80 | 24.79 - 24.86 | 1.1444 times | Wed 21 May 2025 | 24.81 (-0.2%) | 24.84 | 24.73 - 24.86 | 2.3415 times | Tue 20 May 2025 | 24.86 (0%) | 24.90 | 24.80 - 24.90 | 1.831 times | Tue 20 May 2025 | 24.86 (-0.16%) | 24.90 | 24.80 - 24.90 | 1.831 times | Mon 19 May 2025 | 24.90 (0%) | 24.80 | 24.79 - 24.90 | 1.4437 times | Fri 16 May 2025 | 24.90 (0.52%) | 24.80 | 24.76 - 24.90 | 0.5458 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQZ are 24.86 and 24.95
Weekly Target 1 | 24.78 |
Weekly Target 2 | 24.84 |
Weekly Target 3 | 24.87 |
Weekly Target 4 | 24.93 |
Weekly Target 5 | 24.96 |
Weekly price and volumes for Oxford Square
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.90 (0.2%) | 24.85 | 24.81 - 24.90 | 0.4544 times | Fri 23 May 2025 | 24.85 (-0.04%) | 24.90 | 24.73 - 24.90 | 2.3451 times | Tue 20 May 2025 | 24.86 (-0.16%) | 24.80 | 24.79 - 24.90 | 1.3631 times | Fri 16 May 2025 | 24.90 (0.85%) | 24.87 | 24.72 - 24.90 | 1.2678 times | Fri 09 May 2025 | 24.69 (-0.44%) | 24.79 | 24.64 - 24.80 | 0.3738 times | Fri 02 May 2025 | 24.80 (0.81%) | 24.60 | 24.60 - 24.89 | 0.6229 times | Fri 25 April 2025 | 24.60 (-0.2%) | 24.72 | 24.55 - 24.80 | 1.561 times | Thu 17 April 2025 | 24.65 (-0.48%) | 24.80 | 24.50 - 24.80 | 0.3484 times | Fri 11 April 2025 | 24.77 (0.16%) | 24.73 | 24.61 - 24.80 | 1.495 times | Fri 04 April 2025 | 24.73 (0%) | 24.79 | 24.65 - 24.79 | 0.1686 times | Fri 04 April 2025 | 24.73 (-1%) | 24.98 | 24.65 - 24.98 | 0.4031 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQZ are 24.76 and 25.04
Monthly Target 1 | 24.53 |
Monthly Target 2 | 24.71 |
Monthly Target 3 | 24.806666666667 |
Monthly Target 4 | 24.99 |
Monthly Target 5 | 25.09 |
Monthly price and volumes Oxford Square
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.90 (1.1%) | 24.62 | 24.62 - 24.90 | 2.072 times | Wed 30 April 2025 | 24.63 (-1.36%) | 24.98 | 24.50 - 24.98 | 1.4586 times | Mon 31 March 2025 | 24.97 (1.22%) | 24.67 | 24.66 - 24.98 | 0.6866 times | Fri 28 February 2025 | 24.67 (0.2%) | 24.56 | 24.50 - 24.75 | 1.2371 times | Thu 30 January 2025 | 24.62 (-0.61%) | 24.80 | 24.40 - 25.00 | 1.3451 times | Mon 30 December 2024 | 24.77 (0.08%) | 24.59 | 24.59 - 24.83 | 0.6754 times | Tue 26 November 2024 | 24.75 (0.81%) | 24.46 | 24.46 - 24.80 | 0.3339 times | Tue 29 October 2024 | 24.55 (-0.73%) | 24.70 | 24.30 - 24.85 | 0.7235 times | Mon 30 September 2024 | 24.73 (1.6%) | 24.48 | 24.34 - 24.86 | 0.8734 times | Fri 30 August 2024 | 24.34 (0%) | 24.34 | 24.15 - 24.55 | 0.5943 times | Wed 31 July 2024 | 24.34 (-0.08%) | 24.35 | 24.01 - 24.60 | 2.4943 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oxford Square OXSQZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.88
Tomorrow's movement Prediction of Oxford Square OXSQZ is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and OxfordSquare OXSQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQZ stock. Volume based technical analysis of OxfordSquare OXSQZ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQZ
DMA (daily moving average) of Oxford Square OXSQZ
DMA period | DMA value |
5 day DMA | 24.86 |
12 day DMA | 24.85 |
20 day DMA | 24.81 |
35 day DMA | 24.75 |
50 day DMA | 24.77 |
100 day DMA | 24.72 |
150 day DMA | 24.69 |
200 day DMA | 24.6 |
EMA (exponential moving average) of Oxford Square OXSQZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.86 | 24.84 | 24.84 |
12 day EMA | 24.83 | 24.82 | 24.82 |
20 day EMA | 24.81 | 24.8 | 24.8 |
35 day EMA | 24.8 | 24.79 | 24.79 |
50 day EMA | 24.77 | 24.76 | 24.76 |
SMA (simple moving average) of Oxford Square OXSQZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.86 | 24.84 | 24.83 |
12 day SMA | 24.85 | 24.84 | 24.84 |
20 day SMA | 24.81 | 24.8 | 24.79 |
35 day SMA | 24.75 | 24.74 | 24.74 |
50 day SMA | 24.77 | 24.77 | 24.77 |
100 day SMA | 24.72 | 24.71 | 24.71 |
150 day SMA | 24.69 | 24.69 | 24.69 |
200 day SMA | 24.6 | 24.6 | 24.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.