Login or Join

OxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQZ are 24.52 and 24.77

Daily Target 124.31
Daily Target 224.47
Daily Target 324.563333333333
Daily Target 424.72
Daily Target 524.81

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 21 January 2025 24.62 (0.41%) 24.51 24.41 - 24.66 1.6194 times
Fri 17 January 2025 24.52 (0%) 24.57 24.50 - 24.60 0.4453 times
Fri 17 January 2025 24.52 (-0.04%) 24.57 24.50 - 24.60 0.4453 times
Thu 16 January 2025 24.53 (0.04%) 24.42 24.42 - 24.53 1.5385 times
Wed 15 January 2025 24.52 (-0.73%) 24.57 24.52 - 24.57 0.1619 times
Tue 14 January 2025 24.70 (-0.2%) 24.82 24.70 - 24.84 0.9312 times
Mon 13 January 2025 24.75 (0%) 24.88 24.75 - 24.88 2.3887 times
Mon 13 January 2025 24.75 (-0.44%) 24.88 24.75 - 24.88 2.3887 times
Wed 08 January 2025 24.86 (0%) 24.86 24.86 - 24.86 0.0405 times
Wed 08 January 2025 24.86 (0.28%) 24.86 24.86 - 24.86 0.0405 times
Tue 07 January 2025 24.79 (-0.36%) 24.88 24.75 - 24.88 1.4575 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQZ are 24.52 and 24.77

Weekly Target 124.31
Weekly Target 224.47
Weekly Target 324.563333333333
Weekly Target 424.72
Weekly Target 524.81

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 21 January 2025 24.62 (0.41%) 24.51 24.41 - 24.66 0.6818 times
Fri 17 January 2025 24.52 (0%) 24.57 24.50 - 24.60 0.1875 times
Fri 17 January 2025 24.52 (-0.93%) 24.88 24.42 - 24.88 2.3012 times
Mon 13 January 2025 24.75 (-0.44%) 24.88 24.75 - 24.88 1.0057 times
Wed 08 January 2025 24.86 (0%) 24.86 24.86 - 24.86 0.017 times
Wed 08 January 2025 24.86 (0.4%) 24.88 24.75 - 24.88 0.6477 times
Fri 03 January 2025 24.76 (0.53%) 24.77 24.76 - 25.00 0.6875 times
Thu 26 December 2024 24.63 (-0.4%) 24.63 24.63 - 24.63 0.7534 times
Fri 20 December 2024 24.73 (0.24%) 24.62 24.60 - 24.83 3.345 times
Fri 13 December 2024 24.67 (-0.32%) 24.59 24.59 - 24.67 0.3731 times
Tue 26 November 2024 24.75 (0%) 24.75 24.75 - 24.75 0.0852 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQZ are 24.22 and 24.81

Monthly Target 124.09
Monthly Target 224.35
Monthly Target 324.676666666667
Monthly Target 424.94
Monthly Target 525.27

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 21 January 2025 24.62 (-0.61%) 24.80 24.41 - 25.00 0.7348 times
Mon 30 December 2024 24.77 (0.08%) 24.59 24.59 - 24.83 0.6136 times
Tue 26 November 2024 24.75 (0.81%) 24.46 24.46 - 24.80 0.3034 times
Tue 29 October 2024 24.55 (-0.73%) 24.70 24.30 - 24.85 0.6573 times
Mon 30 September 2024 24.73 (1.6%) 24.48 24.34 - 24.86 0.7935 times
Fri 30 August 2024 24.34 (0%) 24.34 24.15 - 24.55 0.5399 times
Wed 31 July 2024 24.34 (-0.08%) 24.35 24.01 - 24.60 2.2661 times
Fri 28 June 2024 24.36 (0.45%) 24.25 24.25 - 24.50 1.3629 times
Fri 31 May 2024 24.25 (1.59%) 24.00 23.91 - 24.49 1.9816 times
Tue 30 April 2024 23.87 (-2.05%) 24.31 23.87 - 24.50 0.747 times
Wed 27 March 2024 24.37 (0.37%) 24.26 24.00 - 24.40 0.8596 times

 monthly chart OxfordSquare

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oxford Square OXSQZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56

Tomorrow's movement Prediction of Oxford Square OXSQZ is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 55 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordSquare (OXSQZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.

OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordSquare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordSquare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and OxfordSquare OXSQZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQZ stock. Volume based technical analysis of OxfordSquare OXSQZ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQZ

DMA (daily moving average) of Oxford Square OXSQZ

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.69
20 day DMA 24.7
35 day DMA 24.69
50 day DMA 24.64
100 day DMA 24.57
150 day DMA 24.48
200 day DMA 24.42

EMA (exponential moving average) of Oxford Square OXSQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.5724.59
12 day EMA24.6524.6524.67
20 day EMA24.6724.6724.69
35 day EMA24.6724.6724.68
50 day EMA24.6424.6424.64

SMA (simple moving average) of Oxford Square OXSQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5624.6
12 day SMA24.6924.724.73
20 day SMA24.724.724.71
35 day SMA24.6924.6924.69
50 day SMA24.6424.6424.64
100 day SMA24.5724.5624.56
150 day SMA24.4824.4824.48
200 day SMA24.4224.4224.42
Back to top | Use Dark Theme