OxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQZ are 24.52 and 24.77
Daily Target 1 | 24.31 |
Daily Target 2 | 24.47 |
Daily Target 3 | 24.563333333333 |
Daily Target 4 | 24.72 |
Daily Target 5 | 24.81 |
Daily price and volume Oxford Square
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 24.62 (0.41%) | 24.51 | 24.41 - 24.66 | 1.6194 times | Fri 17 January 2025 | 24.52 (0%) | 24.57 | 24.50 - 24.60 | 0.4453 times | Fri 17 January 2025 | 24.52 (-0.04%) | 24.57 | 24.50 - 24.60 | 0.4453 times | Thu 16 January 2025 | 24.53 (0.04%) | 24.42 | 24.42 - 24.53 | 1.5385 times | Wed 15 January 2025 | 24.52 (-0.73%) | 24.57 | 24.52 - 24.57 | 0.1619 times | Tue 14 January 2025 | 24.70 (-0.2%) | 24.82 | 24.70 - 24.84 | 0.9312 times | Mon 13 January 2025 | 24.75 (0%) | 24.88 | 24.75 - 24.88 | 2.3887 times | Mon 13 January 2025 | 24.75 (-0.44%) | 24.88 | 24.75 - 24.88 | 2.3887 times | Wed 08 January 2025 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0.0405 times | Wed 08 January 2025 | 24.86 (0.28%) | 24.86 | 24.86 - 24.86 | 0.0405 times | Tue 07 January 2025 | 24.79 (-0.36%) | 24.88 | 24.75 - 24.88 | 1.4575 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQZ are 24.52 and 24.77
Weekly Target 1 | 24.31 |
Weekly Target 2 | 24.47 |
Weekly Target 3 | 24.563333333333 |
Weekly Target 4 | 24.72 |
Weekly Target 5 | 24.81 |
Weekly price and volumes for Oxford Square
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 24.62 (0.41%) | 24.51 | 24.41 - 24.66 | 0.6818 times | Fri 17 January 2025 | 24.52 (0%) | 24.57 | 24.50 - 24.60 | 0.1875 times | Fri 17 January 2025 | 24.52 (-0.93%) | 24.88 | 24.42 - 24.88 | 2.3012 times | Mon 13 January 2025 | 24.75 (-0.44%) | 24.88 | 24.75 - 24.88 | 1.0057 times | Wed 08 January 2025 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0.017 times | Wed 08 January 2025 | 24.86 (0.4%) | 24.88 | 24.75 - 24.88 | 0.6477 times | Fri 03 January 2025 | 24.76 (0.53%) | 24.77 | 24.76 - 25.00 | 0.6875 times | Thu 26 December 2024 | 24.63 (-0.4%) | 24.63 | 24.63 - 24.63 | 0.7534 times | Fri 20 December 2024 | 24.73 (0.24%) | 24.62 | 24.60 - 24.83 | 3.345 times | Fri 13 December 2024 | 24.67 (-0.32%) | 24.59 | 24.59 - 24.67 | 0.3731 times | Tue 26 November 2024 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.0852 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQZ are 24.22 and 24.81
Monthly Target 1 | 24.09 |
Monthly Target 2 | 24.35 |
Monthly Target 3 | 24.676666666667 |
Monthly Target 4 | 24.94 |
Monthly Target 5 | 25.27 |
Monthly price and volumes Oxford Square
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 24.62 (-0.61%) | 24.80 | 24.41 - 25.00 | 0.7348 times | Mon 30 December 2024 | 24.77 (0.08%) | 24.59 | 24.59 - 24.83 | 0.6136 times | Tue 26 November 2024 | 24.75 (0.81%) | 24.46 | 24.46 - 24.80 | 0.3034 times | Tue 29 October 2024 | 24.55 (-0.73%) | 24.70 | 24.30 - 24.85 | 0.6573 times | Mon 30 September 2024 | 24.73 (1.6%) | 24.48 | 24.34 - 24.86 | 0.7935 times | Fri 30 August 2024 | 24.34 (0%) | 24.34 | 24.15 - 24.55 | 0.5399 times | Wed 31 July 2024 | 24.34 (-0.08%) | 24.35 | 24.01 - 24.60 | 2.2661 times | Fri 28 June 2024 | 24.36 (0.45%) | 24.25 | 24.25 - 24.50 | 1.3629 times | Fri 31 May 2024 | 24.25 (1.59%) | 24.00 | 23.91 - 24.49 | 1.9816 times | Tue 30 April 2024 | 23.87 (-2.05%) | 24.31 | 23.87 - 24.50 | 0.747 times | Wed 27 March 2024 | 24.37 (0.37%) | 24.26 | 24.00 - 24.40 | 0.8596 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oxford Square OXSQZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56
Tomorrow's movement Prediction of Oxford Square OXSQZ is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and OxfordSquare OXSQZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQZ stock. Volume based technical analysis of OxfordSquare OXSQZ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQZ
DMA (daily moving average) of Oxford Square OXSQZ
DMA period | DMA value |
5 day DMA | 24.54 |
12 day DMA | 24.69 |
20 day DMA | 24.7 |
35 day DMA | 24.69 |
50 day DMA | 24.64 |
100 day DMA | 24.57 |
150 day DMA | 24.48 |
200 day DMA | 24.42 |
EMA (exponential moving average) of Oxford Square OXSQZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.59 | 24.57 | 24.59 |
12 day EMA | 24.65 | 24.65 | 24.67 |
20 day EMA | 24.67 | 24.67 | 24.69 |
35 day EMA | 24.67 | 24.67 | 24.68 |
50 day EMA | 24.64 | 24.64 | 24.64 |
SMA (simple moving average) of Oxford Square OXSQZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.54 | 24.56 | 24.6 |
12 day SMA | 24.69 | 24.7 | 24.73 |
20 day SMA | 24.7 | 24.7 | 24.71 |
35 day SMA | 24.69 | 24.69 | 24.69 |
50 day SMA | 24.64 | 24.64 | 24.64 |
100 day SMA | 24.57 | 24.56 | 24.56 |
150 day SMA | 24.48 | 24.48 | 24.48 |
200 day SMA | 24.42 | 24.42 | 24.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.