OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.27 and 0.32
| Daily Target 1 | 0.22 |
| Daily Target 2 | 0.26 |
| Daily Target 3 | 0.27333333333333 |
| Daily Target 4 | 0.31 |
| Daily Target 5 | 0.32 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.29 (-6.45%) | 0.24 | 0.24 - 0.29 | 0.1989 times | Tue 08 April 2025 | 0.31 (-6.06%) | 0.31 | 0.30 - 0.31 | 0.8137 times | Fri 04 April 2025 | 0.33 (0%) | 0.38 | 0.33 - 0.38 | 0.7052 times | Fri 04 April 2025 | 0.33 (-21.43%) | 0.38 | 0.33 - 0.38 | 0.7052 times | Wed 02 April 2025 | 0.42 (10.53%) | 0.49 | 0.42 - 0.49 | 0.217 times | Mon 31 March 2025 | 0.38 (11.76%) | 0.41 | 0.36 - 0.44 | 0.4882 times | Fri 28 March 2025 | 0.34 (-39.29%) | 0.43 | 0.32 - 0.43 | 2.4231 times | Wed 26 March 2025 | 0.56 (27.27%) | 0.44 | 0.44 - 0.56 | 1.9349 times | Mon 24 March 2025 | 0.44 (-12%) | 0.44 | 0.42 - 0.47 | 1.519 times | Wed 19 March 2025 | 0.50 (-12.28%) | 0.60 | 0.50 - 0.60 | 0.9946 times | Mon 17 March 2025 | 0.57 (23.91%) | 0.46 | 0.46 - 0.57 | 0.0723 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.23 and 0.3
| Weekly Target 1 | 0.21 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.28 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.35 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.29 (-12.12%) | 0.31 | 0.24 - 0.31 | 0.2277 times | Fri 04 April 2025 | 0.33 (0%) | 0.38 | 0.33 - 0.38 | 0.1586 times | Fri 04 April 2025 | 0.33 (-2.94%) | 0.41 | 0.33 - 0.49 | 0.3172 times | Fri 28 March 2025 | 0.34 (-32%) | 0.44 | 0.32 - 0.56 | 1.3216 times | Wed 19 March 2025 | 0.50 (8.7%) | 0.46 | 0.46 - 0.60 | 0.2399 times | Thu 13 March 2025 | 0.46 (-24.59%) | 0.31 | 0.29 - 0.60 | 0.2602 times | Fri 07 March 2025 | 0.61 (-17.57%) | 0.67 | 0.50 - 0.74 | 1.6356 times | Fri 28 February 2025 | 0.74 (-9.76%) | 0.85 | 0.54 - 0.90 | 3.68 times | Fri 21 February 2025 | 0.82 (3.8%) | 0.79 | 0.64 - 0.88 | 1.4557 times | Wed 19 February 2025 | 0.79 (1.28%) | 0.78 | 0.64 - 0.82 | 0.7035 times | Fri 14 February 2025 | 0.78 (11.43%) | 0.60 | 0.59 - 0.78 | 1.3012 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.14 and 0.39
| Monthly Target 1 | 0.09 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 0.34 |
| Monthly Target 4 | 0.44 |
| Monthly Target 5 | 0.59 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.29 (-23.68%) | 0.49 | 0.24 - 0.49 | 0.1101 times | Mon 31 March 2025 | 0.38 (-48.65%) | 0.67 | 0.29 - 0.74 | 0.6616 times | Fri 28 February 2025 | 0.74 (5.71%) | 0.64 | 0.54 - 0.90 | 1.4692 times | Fri 31 January 2025 | 0.70 (45.83%) | 0.50 | 0.37 - 0.75 | 1.3787 times | Tue 31 December 2024 | 0.48 (118.18%) | 0.37 | 0.20 - 0.70 | 1.3351 times | Mon 25 November 2024 | 0.22 (57.14%) | 0.18 | 0.13 - 0.22 | 0.1682 times | Thu 31 October 2024 | 0.14 (7.69%) | 0.15 | 0.12 - 0.19 | 1.4051 times | Wed 25 September 2024 | 0.13 (-13.33%) | 0.14 | 0.12 - 0.15 | 0.7889 times | Fri 30 August 2024 | 0.15 (-11.76%) | 0.15 | 0.14 - 0.20 | 0.6394 times | Mon 29 July 2024 | 0.17 (-5.56%) | 0.12 | 0.11 - 0.20 | 2.0436 times | Fri 28 June 2024 | 0.18 (28.57%) | 0.09 | 0.09 - 0.21 | 0.5619 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.31
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value |
| 5 day DMA | 0.34 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.44 |
| 150 day DMA | 0.34 |
| 200 day DMA | 0.27 |
EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.34 | 0.36 | 0.38 |
| 12 day EMA | 0.41 | 0.43 | 0.45 |
| 20 day EMA | 0.46 | 0.48 | 0.5 |
| 35 day EMA | 0.54 | 0.56 | 0.57 |
| 50 day EMA | 0.59 | 0.6 | 0.61 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.34 | 0.35 | 0.36 |
| 12 day SMA | 0.41 | 0.43 | 0.45 |
| 20 day SMA | 0.49 | 0.51 | 0.53 |
| 35 day SMA | 0.61 | 0.62 | 0.63 |
| 50 day SMA | 0.62 | 0.62 | 0.63 |
| 100 day SMA | 0.44 | 0.44 | 0.43 |
| 150 day SMA | 0.34 | 0.34 | 0.34 |
| 200 day SMA | 0.27 | 0.26 | 0.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.