OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.44 and 0.44
Daily Target 1 | 0.44 |
Daily Target 2 | 0.44 |
Daily Target 3 | 0.44 |
Daily Target 4 | 0.44 |
Daily Target 5 | 0.44 |
Daily price and volume Oxbridge Re
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.44 (18.92%) | 0.44 | 0.44 - 0.44 | 0.3096 times | Thu 29 May 2025 | 0.37 (-7.5%) | 0.37 | 0.37 - 0.39 | 0.3096 times | Wed 28 May 2025 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.41 | 0.4644 times | Tue 27 May 2025 | 0.41 (-18%) | 0.50 | 0.41 - 0.50 | 0.9907 times | Fri 23 May 2025 | 0.50 (11.11%) | 0.44 | 0.37 - 0.50 | 0.743 times | Thu 22 May 2025 | 0.45 (12.5%) | 0.39 | 0.39 - 0.45 | 4.7368 times | Tue 20 May 2025 | 0.40 (0%) | 0.32 | 0.32 - 0.40 | 0.743 times | Tue 20 May 2025 | 0.40 (-2.44%) | 0.32 | 0.32 - 0.40 | 0.743 times | Fri 16 May 2025 | 0.41 (2.5%) | 0.37 | 0.29 - 0.42 | 0.5573 times | Thu 15 May 2025 | 0.40 (8.11%) | 0.38 | 0.38 - 0.40 | 0.4025 times | Wed 14 May 2025 | 0.37 (0%) | 0.35 | 0.33 - 0.37 | 0.1238 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.34 and 0.47
Weekly Target 1 | 0.31 |
Weekly Target 2 | 0.37 |
Weekly Target 3 | 0.43666666666667 |
Weekly Target 4 | 0.5 |
Weekly Target 5 | 0.57 |
Weekly price and volumes for Oxbridge Re
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.44 (-12%) | 0.50 | 0.37 - 0.50 | 0.6864 times | Fri 23 May 2025 | 0.50 (25%) | 0.32 | 0.32 - 0.50 | 2.0591 times | Tue 20 May 2025 | 0.40 (-2.44%) | 0.32 | 0.32 - 0.40 | 0.2459 times | Fri 16 May 2025 | 0.41 (-8.89%) | 0.40 | 0.28 - 0.42 | 0.8196 times | Fri 09 May 2025 | 0.45 (7.14%) | 0.28 | 0.28 - 0.53 | 2.2538 times | Fri 02 May 2025 | 0.42 (-6.67%) | 0.54 | 0.33 - 0.54 | 0.7683 times | Thu 17 April 2025 | 0.45 (55.17%) | 0.34 | 0.27 - 0.60 | 1.3947 times | Fri 11 April 2025 | 0.29 (-12.12%) | 0.31 | 0.24 - 0.31 | 0.5737 times | Fri 04 April 2025 | 0.33 (0%) | 0.38 | 0.33 - 0.38 | 0.3995 times | Fri 04 April 2025 | 0.33 (-2.94%) | 0.41 | 0.33 - 0.49 | 0.7991 times | Fri 28 March 2025 | 0.34 (-32%) | 0.44 | 0.32 - 0.56 | 3.3294 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.36 and 0.61
Monthly Target 1 | 0.17 |
Monthly Target 2 | 0.3 |
Monthly Target 3 | 0.41666666666667 |
Monthly Target 4 | 0.55 |
Monthly Target 5 | 0.67 |
Monthly price and volumes Oxbridge Re
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.44 (-8.33%) | 0.35 | 0.28 - 0.53 | 0.5849 times | Mon 21 April 2025 | 0.48 (26.32%) | 0.49 | 0.24 - 0.60 | 0.2512 times | Mon 31 March 2025 | 0.38 (-48.65%) | 0.67 | 0.29 - 0.74 | 0.7727 times | Fri 28 February 2025 | 0.74 (5.71%) | 0.64 | 0.54 - 0.90 | 1.7159 times | Fri 31 January 2025 | 0.70 (45.83%) | 0.50 | 0.37 - 0.75 | 1.6102 times | Tue 31 December 2024 | 0.48 (118.18%) | 0.37 | 0.20 - 0.70 | 1.5593 times | Mon 25 November 2024 | 0.22 (57.14%) | 0.18 | 0.13 - 0.22 | 0.1964 times | Thu 31 October 2024 | 0.14 (7.69%) | 0.15 | 0.12 - 0.19 | 1.6411 times | Wed 25 September 2024 | 0.13 (-13.33%) | 0.14 | 0.12 - 0.15 | 0.9214 times | Fri 30 August 2024 | 0.15 (-11.76%) | 0.15 | 0.14 - 0.20 | 0.7468 times | Mon 29 July 2024 | 0.17 (-5.56%) | 0.12 | 0.11 - 0.20 | 2.3868 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.43 and OxbridgeRe OXBRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
DMA period | DMA value |
5 day DMA | 0.42 |
12 day DMA | 0.41 |
20 day DMA | 0.42 |
35 day DMA | 0.42 |
50 day DMA | 0.51 |
100 day DMA | 0.5 |
150 day DMA | 0.39 |
200 day DMA | 0.31 |
EMA (exponential moving average) of Oxbridge Re OXBRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.41 | 0.43 |
12 day EMA | 0.42 | 0.42 | 0.43 |
20 day EMA | 0.44 | 0.44 | 0.45 |
35 day EMA | 0.47 | 0.47 | 0.48 |
50 day EMA | 0.51 | 0.51 | 0.52 |
SMA (simple moving average) of Oxbridge Re OXBRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.42 | 0.43 | 0.43 |
12 day SMA | 0.41 | 0.41 | 0.42 |
20 day SMA | 0.42 | 0.42 | 0.43 |
35 day SMA | 0.42 | 0.43 | 0.43 |
50 day SMA | 0.51 | 0.51 | 0.52 |
100 day SMA | 0.5 | 0.5 | 0.5 |
150 day SMA | 0.39 | 0.38 | 0.38 |
200 day SMA | 0.31 | 0.31 | 0.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.