Login or Join

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.39 and 0.39

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39
Daily Target 40.39
Daily Target 50.39

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 29 August 2025 0.39 (0%) 0.39 0.39 - 0.39 1.1846 times
Thu 28 August 2025 0.39 (-7.14%) 0.39 0.39 - 0.45 6.2534 times
Wed 27 August 2025 0.42 (5%) 0.33 0.33 - 0.42 0.6887 times
Tue 26 August 2025 0.40 (14.29%) 0.32 0.30 - 0.40 0.7163 times
Wed 20 August 2025 0.35 (-12.5%) 0.35 0.35 - 0.35 0.0275 times
Tue 19 August 2025 0.40 (29.03%) 0.40 0.34 - 0.40 0.1928 times
Fri 15 August 2025 0.31 (-3.13%) 0.30 0.30 - 0.31 0.1653 times
Thu 14 August 2025 0.32 (-20%) 0.32 0.32 - 0.32 0.0275 times
Wed 13 August 2025 0.40 (48.15%) 0.28 0.28 - 0.40 0.303 times
Tue 12 August 2025 0.27 (0%) 0.34 0.27 - 0.34 0.4408 times
Mon 11 August 2025 0.27 (-10%) 0.32 0.27 - 0.34 6.6391 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.35 and 0.5

Weekly Target 10.23
Weekly Target 20.31
Weekly Target 30.38
Weekly Target 40.46
Weekly Target 50.53

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 29 August 2025 0.39 (11.43%) 0.32 0.30 - 0.45 1.2538 times
Wed 20 August 2025 0.35 (12.9%) 0.40 0.34 - 0.40 0.0312 times
Fri 15 August 2025 0.31 (3.33%) 0.32 0.27 - 0.40 1.0741 times
Fri 08 August 2025 0.30 (0%) 0.35 0.30 - 0.35 0.414 times
Fri 01 August 2025 0.30 (-23.08%) 0.38 0.29 - 0.41 0.6562 times
Fri 25 July 2025 0.39 (-15.22%) 0.44 0.21 - 0.49 4.6676 times
Fri 18 July 2025 0.46 (15%) 0.40 0.35 - 0.60 1.3132 times
Fri 11 July 2025 0.40 (17.65%) 0.39 0.39 - 0.42 0.1406 times
Tue 01 July 2025 0.34 (6.25%) 0.33 0.33 - 0.34 0.2226 times
Fri 27 June 2025 0.32 (10.34%) 0.30 0.28 - 0.33 0.2265 times
Wed 18 June 2025 0.29 (-3.33%) 0.36 0.29 - 0.36 0.0195 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.33 and 0.51

Monthly Target 10.19
Monthly Target 20.29
Monthly Target 30.37
Monthly Target 40.47
Monthly Target 50.55

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 0.7139 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 1.746 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1286 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.6381 times
Mon 21 April 2025 0.48 (26.32%) 0.49 0.24 - 0.60 0.2454 times
Mon 31 March 2025 0.38 (-48.65%) 0.67 0.29 - 0.74 0.8746 times
Fri 28 February 2025 0.74 (5.71%) 0.64 0.54 - 0.90 1.8435 times
Fri 31 January 2025 0.70 (45.83%) 0.50 0.37 - 0.75 1.8225 times
Tue 31 December 2024 0.48 (118.18%) 0.37 0.20 - 0.70 1.7649 times
Mon 25 November 2024 0.22 (57.14%) 0.18 0.13 - 0.22 0.2223 times
Thu 31 October 2024 0.14 (7.69%) 0.15 0.12 - 0.19 1.8575 times

 monthly chart OxbridgeRe

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.38

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.

OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxbridgeRe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxbridgeRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.35
20 day DMA 0.34
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.45
150 day DMA 0.45
200 day DMA 0.38

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.370.370.37

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.38
12 day SMA0.350.350.34
20 day SMA0.340.340.34
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.450.450.45
150 day SMA0.450.450.45
200 day SMA0.380.370.37
Back to top | Use Dark Theme