Login or Join

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.44 and 0.44

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44
Daily Target 50.44

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 30 May 2025 0.44 (18.92%) 0.44 0.44 - 0.44 0.3096 times
Thu 29 May 2025 0.37 (-7.5%) 0.37 0.37 - 0.39 0.3096 times
Wed 28 May 2025 0.40 (-2.44%) 0.41 0.40 - 0.41 0.4644 times
Tue 27 May 2025 0.41 (-18%) 0.50 0.41 - 0.50 0.9907 times
Fri 23 May 2025 0.50 (11.11%) 0.44 0.37 - 0.50 0.743 times
Thu 22 May 2025 0.45 (12.5%) 0.39 0.39 - 0.45 4.7368 times
Tue 20 May 2025 0.40 (0%) 0.32 0.32 - 0.40 0.743 times
Tue 20 May 2025 0.40 (-2.44%) 0.32 0.32 - 0.40 0.743 times
Fri 16 May 2025 0.41 (2.5%) 0.37 0.29 - 0.42 0.5573 times
Thu 15 May 2025 0.40 (8.11%) 0.38 0.38 - 0.40 0.4025 times
Wed 14 May 2025 0.37 (0%) 0.35 0.33 - 0.37 0.1238 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.34 and 0.47

Weekly Target 10.31
Weekly Target 20.37
Weekly Target 30.43666666666667
Weekly Target 40.5
Weekly Target 50.57

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 30 May 2025 0.44 (-12%) 0.50 0.37 - 0.50 0.6864 times
Fri 23 May 2025 0.50 (25%) 0.32 0.32 - 0.50 2.0591 times
Tue 20 May 2025 0.40 (-2.44%) 0.32 0.32 - 0.40 0.2459 times
Fri 16 May 2025 0.41 (-8.89%) 0.40 0.28 - 0.42 0.8196 times
Fri 09 May 2025 0.45 (7.14%) 0.28 0.28 - 0.53 2.2538 times
Fri 02 May 2025 0.42 (-6.67%) 0.54 0.33 - 0.54 0.7683 times
Thu 17 April 2025 0.45 (55.17%) 0.34 0.27 - 0.60 1.3947 times
Fri 11 April 2025 0.29 (-12.12%) 0.31 0.24 - 0.31 0.5737 times
Fri 04 April 2025 0.33 (0%) 0.38 0.33 - 0.38 0.3995 times
Fri 04 April 2025 0.33 (-2.94%) 0.41 0.33 - 0.49 0.7991 times
Fri 28 March 2025 0.34 (-32%) 0.44 0.32 - 0.56 3.3294 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.36 and 0.61

Monthly Target 10.17
Monthly Target 20.3
Monthly Target 30.41666666666667
Monthly Target 40.55
Monthly Target 50.67

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.5849 times
Mon 21 April 2025 0.48 (26.32%) 0.49 0.24 - 0.60 0.2512 times
Mon 31 March 2025 0.38 (-48.65%) 0.67 0.29 - 0.74 0.7727 times
Fri 28 February 2025 0.74 (5.71%) 0.64 0.54 - 0.90 1.7159 times
Fri 31 January 2025 0.70 (45.83%) 0.50 0.37 - 0.75 1.6102 times
Tue 31 December 2024 0.48 (118.18%) 0.37 0.20 - 0.70 1.5593 times
Mon 25 November 2024 0.22 (57.14%) 0.18 0.13 - 0.22 0.1964 times
Thu 31 October 2024 0.14 (7.69%) 0.15 0.12 - 0.19 1.6411 times
Wed 25 September 2024 0.13 (-13.33%) 0.14 0.12 - 0.15 0.9214 times
Fri 30 August 2024 0.15 (-11.76%) 0.15 0.14 - 0.20 0.7468 times
Mon 29 July 2024 0.17 (-5.56%) 0.12 0.11 - 0.20 2.3868 times

 monthly chart OxbridgeRe

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxbridgeRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and OxbridgeRe OXBRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.51
100 day DMA 0.5
150 day DMA 0.39
200 day DMA 0.31

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.43
12 day EMA0.420.420.43
20 day EMA0.440.440.45
35 day EMA0.470.470.48
50 day EMA0.510.510.52

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.410.410.42
20 day SMA0.420.420.43
35 day SMA0.420.430.43
50 day SMA0.510.510.52
100 day SMA0.50.50.5
150 day SMA0.390.380.38
200 day SMA0.310.310.31
Back to top | Use Dark Theme