OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.39 and 0.39
Daily Target 1 | 0.39 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.39 |
Daily Target 4 | 0.39 |
Daily Target 5 | 0.39 |
Daily price and volume Oxbridge Re
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.39 (0%) | 0.39 | 0.39 - 0.39 | 1.1846 times | Thu 28 August 2025 | 0.39 (-7.14%) | 0.39 | 0.39 - 0.45 | 6.2534 times | Wed 27 August 2025 | 0.42 (5%) | 0.33 | 0.33 - 0.42 | 0.6887 times | Tue 26 August 2025 | 0.40 (14.29%) | 0.32 | 0.30 - 0.40 | 0.7163 times | Wed 20 August 2025 | 0.35 (-12.5%) | 0.35 | 0.35 - 0.35 | 0.0275 times | Tue 19 August 2025 | 0.40 (29.03%) | 0.40 | 0.34 - 0.40 | 0.1928 times | Fri 15 August 2025 | 0.31 (-3.13%) | 0.30 | 0.30 - 0.31 | 0.1653 times | Thu 14 August 2025 | 0.32 (-20%) | 0.32 | 0.32 - 0.32 | 0.0275 times | Wed 13 August 2025 | 0.40 (48.15%) | 0.28 | 0.28 - 0.40 | 0.303 times | Tue 12 August 2025 | 0.27 (0%) | 0.34 | 0.27 - 0.34 | 0.4408 times | Mon 11 August 2025 | 0.27 (-10%) | 0.32 | 0.27 - 0.34 | 6.6391 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.35 and 0.5
Weekly Target 1 | 0.23 |
Weekly Target 2 | 0.31 |
Weekly Target 3 | 0.38 |
Weekly Target 4 | 0.46 |
Weekly Target 5 | 0.53 |
Weekly price and volumes for Oxbridge Re
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.39 (11.43%) | 0.32 | 0.30 - 0.45 | 1.2538 times | Wed 20 August 2025 | 0.35 (12.9%) | 0.40 | 0.34 - 0.40 | 0.0312 times | Fri 15 August 2025 | 0.31 (3.33%) | 0.32 | 0.27 - 0.40 | 1.0741 times | Fri 08 August 2025 | 0.30 (0%) | 0.35 | 0.30 - 0.35 | 0.414 times | Fri 01 August 2025 | 0.30 (-23.08%) | 0.38 | 0.29 - 0.41 | 0.6562 times | Fri 25 July 2025 | 0.39 (-15.22%) | 0.44 | 0.21 - 0.49 | 4.6676 times | Fri 18 July 2025 | 0.46 (15%) | 0.40 | 0.35 - 0.60 | 1.3132 times | Fri 11 July 2025 | 0.40 (17.65%) | 0.39 | 0.39 - 0.42 | 0.1406 times | Tue 01 July 2025 | 0.34 (6.25%) | 0.33 | 0.33 - 0.34 | 0.2226 times | Fri 27 June 2025 | 0.32 (10.34%) | 0.30 | 0.28 - 0.33 | 0.2265 times | Wed 18 June 2025 | 0.29 (-3.33%) | 0.36 | 0.29 - 0.36 | 0.0195 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.33 and 0.51
Monthly Target 1 | 0.19 |
Monthly Target 2 | 0.29 |
Monthly Target 3 | 0.37 |
Monthly Target 4 | 0.47 |
Monthly Target 5 | 0.55 |
Monthly price and volumes Oxbridge Re
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.39 (21.88%) | 0.29 | 0.27 - 0.45 | 0.7139 times | Thu 31 July 2025 | 0.32 (-3.03%) | 0.33 | 0.21 - 0.60 | 1.746 times | Mon 30 June 2025 | 0.33 (-25%) | 0.46 | 0.28 - 0.49 | 0.1286 times | Fri 30 May 2025 | 0.44 (-8.33%) | 0.35 | 0.28 - 0.53 | 0.6381 times | Mon 21 April 2025 | 0.48 (26.32%) | 0.49 | 0.24 - 0.60 | 0.2454 times | Mon 31 March 2025 | 0.38 (-48.65%) | 0.67 | 0.29 - 0.74 | 0.8746 times | Fri 28 February 2025 | 0.74 (5.71%) | 0.64 | 0.54 - 0.90 | 1.8435 times | Fri 31 January 2025 | 0.70 (45.83%) | 0.50 | 0.37 - 0.75 | 1.8225 times | Tue 31 December 2024 | 0.48 (118.18%) | 0.37 | 0.20 - 0.70 | 1.7649 times | Mon 25 November 2024 | 0.22 (57.14%) | 0.18 | 0.13 - 0.22 | 0.2223 times | Thu 31 October 2024 | 0.14 (7.69%) | 0.15 | 0.12 - 0.19 | 1.8575 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.38
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
DMA period | DMA value |
5 day DMA | 0.39 |
12 day DMA | 0.35 |
20 day DMA | 0.34 |
35 day DMA | 0.37 |
50 day DMA | 0.37 |
100 day DMA | 0.45 |
150 day DMA | 0.45 |
200 day DMA | 0.38 |
EMA (exponential moving average) of Oxbridge Re OXBRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.39 | 0.39 | 0.39 |
12 day EMA | 0.36 | 0.36 | 0.36 |
20 day EMA | 0.36 | 0.36 | 0.36 |
35 day EMA | 0.36 | 0.36 | 0.36 |
50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Oxbridge Re OXBRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.39 | 0.39 | 0.38 |
12 day SMA | 0.35 | 0.35 | 0.34 |
20 day SMA | 0.34 | 0.34 | 0.34 |
35 day SMA | 0.37 | 0.37 | 0.37 |
50 day SMA | 0.37 | 0.37 | 0.37 |
100 day SMA | 0.45 | 0.45 | 0.45 |
150 day SMA | 0.45 | 0.45 | 0.45 |
200 day SMA | 0.38 | 0.37 | 0.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.