OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OntrakInc
Strong Daily Stock price targets for OntrakInc OTRK are 1.54 and 1.6
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.55 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.61 |
Daily price and volume Ontrak Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.57 (3.97%) | 1.57 | 1.51 - 1.57 | 0.7733 times | Thu 10 April 2025 | 1.51 (0%) | 1.57 | 1.51 - 1.58 | 0.577 times | Wed 09 April 2025 | 1.51 (-1.95%) | 1.54 | 1.48 - 1.57 | 0.4878 times | Tue 08 April 2025 | 1.54 (6.94%) | 1.53 | 1.45 - 1.56 | 0.8209 times | Mon 07 April 2025 | 1.44 (-0.69%) | 1.47 | 1.38 - 1.52 | 1.2731 times | Fri 04 April 2025 | 1.45 (0%) | 1.39 | 1.39 - 1.48 | 1.5586 times | Fri 04 April 2025 | 1.45 (2.84%) | 1.39 | 1.39 - 1.48 | 1.5586 times | Thu 03 April 2025 | 1.41 (-4.08%) | 1.48 | 1.36 - 1.48 | 0.6484 times | Wed 02 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.51 | 0.3153 times | Tue 01 April 2025 | 1.47 (1.38%) | 1.45 | 1.45 - 1.56 | 1.9869 times | Mon 31 March 2025 | 1.45 (-2.03%) | 1.51 | 1.45 - 1.52 | 0.9816 times |
Weekly price and charts OntrakInc
Strong weekly Stock price targets for OntrakInc OTRK are 1.48 and 1.68
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Ontrak Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.57 (8.28%) | 1.47 | 1.38 - 1.58 | 1.1069 times | Fri 04 April 2025 | 1.45 (0%) | 1.39 | 1.39 - 1.48 | 0.4388 times | Fri 04 April 2025 | 1.45 (-2.03%) | 1.51 | 1.36 - 1.56 | 1.5457 times | Fri 28 March 2025 | 1.48 (-4.52%) | 1.61 | 1.48 - 1.70 | 0.6665 times | Fri 21 March 2025 | 1.55 (7.64%) | 1.45 | 1.43 - 1.55 | 0.7904 times | Fri 14 March 2025 | 1.44 (-3.36%) | 1.46 | 1.39 - 1.52 | 0.5409 times | Fri 07 March 2025 | 1.49 (0.68%) | 1.50 | 1.27 - 1.52 | 1.3438 times | Fri 28 February 2025 | 1.48 (-6.92%) | 1.61 | 1.43 - 1.61 | 1.2493 times | Fri 21 February 2025 | 1.59 (-0.63%) | 1.58 | 1.56 - 1.72 | 1.5038 times | Wed 19 February 2025 | 1.60 (0.63%) | 1.58 | 1.55 - 1.64 | 0.8139 times | Fri 14 February 2025 | 1.59 (-2.45%) | 1.70 | 1.36 - 1.74 | 3.3543 times |
Monthly price and charts OntrakInc
Strong monthly Stock price targets for OntrakInc OTRK are 1.47 and 1.69
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Ontrak Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.57 (8.28%) | 1.45 | 1.36 - 1.58 | 0.0127 times | Mon 31 March 2025 | 1.45 (-2.03%) | 1.50 | 1.27 - 1.70 | 0.0164 times | Fri 28 February 2025 | 1.48 (-11.9%) | 1.62 | 1.36 - 1.75 | 0.0388 times | Fri 31 January 2025 | 1.68 (-6.15%) | 1.81 | 1.63 - 1.95 | 0.0919 times | Tue 31 December 2024 | 1.79 (-0.56%) | 1.66 | 1.41 - 2.07 | 0.0734 times | Tue 26 November 2024 | 1.80 (-0.55%) | 1.86 | 1.70 - 1.97 | 0.0652 times | Thu 31 October 2024 | 1.81 (-25.51%) | 2.45 | 1.75 - 5.53 | 7.9514 times | Mon 30 September 2024 | 2.43 (1057.14%) | 0.21 | 0.19 - 3.98 | 0.5397 times | Fri 30 August 2024 | 0.21 (-19.23%) | 0.27 | 0.19 - 0.27 | 0.7759 times | Wed 31 July 2024 | 0.26 (23.81%) | 0.20 | 0.18 - 0.29 | 0.4346 times | Fri 28 June 2024 | 0.21 (-16%) | 0.25 | 0.16 - 0.27 | 0.4418 times |
Indicator Analysis of OntrakInc
Tomorrow's movement Prediction of Ontrak Inc OTRK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ontrak Inc OTRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ontrak Inc OTRK appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ontrak Inc OTRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OntrakInc (OTRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OntrakInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OntrakInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntrakInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OntrakInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OntrakInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and OntrakInc OTRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OntrakInc OTRK stock. Volume based technical analysis of OntrakInc OTRK stock is negative.
OntrakInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ontrak Inc OTRK
DMA (daily moving average) of Ontrak Inc OTRK
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Ontrak Inc OTRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.5 | 1.49 |
| 12 day EMA | 1.49 | 1.48 | 1.48 |
| 20 day EMA | 1.5 | 1.49 | 1.49 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Ontrak Inc OTRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.49 | 1.48 |
| 12 day SMA | 1.48 | 1.49 | 1.5 |
| 20 day SMA | 1.5 | 1.49 | 1.49 |
| 35 day SMA | 1.48 | 1.49 | 1.49 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.62 | 1.62 | 1.63 |
| 150 day SMA | 1.62 | 1.61 | 1.6 |
| 200 day SMA | 1.27 | 1.27 | 1.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.