OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OntrakInc
Strong Daily Stock price targets for OntrakInc OTRK are 1.48 and 1.57
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.64 |
Daily price and volume Ontrak Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.53 (-3.16%) | 1.61 | 1.52 - 1.61 | 0.9391 times | Wed 28 May 2025 | 1.58 (-0.63%) | 1.60 | 1.57 - 1.61 | 0.6938 times | Tue 27 May 2025 | 1.59 (1.27%) | 1.59 | 1.55 - 1.63 | 1.2917 times | Fri 23 May 2025 | 1.57 (0%) | 1.59 | 1.55 - 1.59 | 0.5711 times | Thu 22 May 2025 | 1.57 (0.64%) | 1.59 | 1.53 - 1.59 | 0.9314 times | Wed 21 May 2025 | 1.56 (-0.64%) | 1.67 | 1.50 - 1.67 | 0.6861 times | Tue 20 May 2025 | 1.57 (0%) | 1.65 | 1.53 - 1.65 | 1.2227 times | Tue 20 May 2025 | 1.57 (-0.63%) | 1.65 | 1.53 - 1.65 | 1.2227 times | Mon 19 May 2025 | 1.58 (1.94%) | 1.61 | 1.54 - 1.68 | 0.7704 times | Fri 16 May 2025 | 1.55 (-4.32%) | 1.64 | 1.50 - 1.70 | 1.6711 times | Thu 15 May 2025 | 1.62 (-5.81%) | 1.73 | 1.55 - 1.75 | 1.8589 times |
Weekly price and charts OntrakInc
Strong weekly Stock price targets for OntrakInc OTRK are 1.47 and 1.58
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Ontrak Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.53 (-2.55%) | 1.59 | 1.52 - 1.63 | 1.1147 times | Fri 23 May 2025 | 1.57 (0%) | 1.65 | 1.50 - 1.67 | 1.3002 times | Tue 20 May 2025 | 1.57 (1.29%) | 1.61 | 1.53 - 1.68 | 0.7597 times | Fri 16 May 2025 | 1.55 (-5.49%) | 1.68 | 1.50 - 1.78 | 2.7013 times | Fri 09 May 2025 | 1.64 (10.07%) | 1.52 | 1.46 - 1.70 | 0.9321 times | Fri 02 May 2025 | 1.49 (0.68%) | 1.46 | 1.41 - 1.53 | 1.2067 times | Fri 25 April 2025 | 1.48 (6.47%) | 1.43 | 1.37 - 1.65 | 1.4215 times | Thu 17 April 2025 | 1.39 (-2.8%) | 1.52 | 1.35 - 1.64 | 0.1868 times | Wed 16 April 2025 | 1.43 (0%) | 1.52 | 1.35 - 1.52 | 0.377 times | Wed 16 April 2025 | 1.43 (0%) | 1.52 | 1.35 - 1.64 | 0 times | Wed 16 April 2025 | 1.43 (0%) | 1.52 | 1.35 - 1.64 | 0 times |
Monthly price and charts OntrakInc
Strong monthly Stock price targets for OntrakInc OTRK are 1.47 and 1.84
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Ontrak Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.53 (5.52%) | 1.45 | 1.41 - 1.78 | 0.04 times | Wed 30 April 2025 | 1.45 (0%) | 1.45 | 1.35 - 1.78 | 0.0356 times | Mon 31 March 2025 | 1.45 (-2.03%) | 1.50 | 1.27 - 1.70 | 0.017 times | Fri 28 February 2025 | 1.48 (-11.9%) | 1.62 | 1.36 - 1.75 | 0.0403 times | Fri 31 January 2025 | 1.68 (-6.15%) | 1.81 | 1.63 - 1.95 | 0.0954 times | Tue 31 December 2024 | 1.79 (-0.56%) | 1.66 | 1.41 - 2.07 | 0.0763 times | Tue 26 November 2024 | 1.80 (-0.55%) | 1.86 | 1.70 - 1.97 | 0.0677 times | Thu 31 October 2024 | 1.81 (-25.51%) | 2.45 | 1.75 - 5.53 | 8.2608 times | Mon 30 September 2024 | 2.43 (1057.14%) | 0.21 | 0.19 - 3.98 | 0.5607 times | Fri 30 August 2024 | 0.21 (-19.23%) | 0.27 | 0.19 - 0.27 | 0.8061 times | Wed 31 July 2024 | 0.26 (23.81%) | 0.20 | 0.18 - 0.29 | 0.4515 times |
Indicator Analysis of OntrakInc
Tomorrow's movement Prediction of Ontrak Inc OTRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ontrak Inc OTRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ontrak Inc OTRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ontrak Inc OTRK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OntrakInc (OTRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OntrakInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OntrakInc in short term but the sell signal is initial and weak.
OntrakInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OntrakInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OntrakInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and OntrakInc OTRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntrakInc OTRK stock. Volume based technical analysis of OntrakInc OTRK stock is negative.
OntrakInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ontrak Inc OTRK
DMA (daily moving average) of Ontrak Inc OTRK
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Ontrak Inc OTRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.58 | 1.58 |
| 12 day EMA | 1.57 | 1.58 | 1.58 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Ontrak Inc OTRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.57 |
| 12 day SMA | 1.58 | 1.6 | 1.61 |
| 20 day SMA | 1.58 | 1.58 | 1.57 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.55 | 1.54 | 1.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.