OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OptinoseInc
Strong Daily Stock price targets for OptinoseInc OPTN are 9.04 and 9.14
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.16 |
Daily price and volume Optinose Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.07 (0.22%) | 9.04 | 9.00 - 9.10 | 0.3094 times | Thu 10 April 2025 | 9.05 (0.56%) | 8.97 | 8.90 - 9.11 | 1.1079 times | Wed 09 April 2025 | 9.00 (-0.55%) | 9.02 | 8.75 - 9.10 | 2.8209 times | Tue 08 April 2025 | 9.05 (-0.55%) | 9.14 | 9.03 - 9.15 | 0.6051 times | Mon 07 April 2025 | 9.10 (0%) | 9.02 | 8.96 - 9.15 | 1.2764 times | Fri 04 April 2025 | 9.10 (0%) | 9.11 | 9.04 - 9.19 | 1.2979 times | Fri 04 April 2025 | 9.10 (-0.44%) | 9.11 | 9.04 - 9.19 | 1.2979 times | Thu 03 April 2025 | 9.14 (-0.22%) | 9.10 | 9.09 - 9.19 | 0.3981 times | Wed 02 April 2025 | 9.16 (0.11%) | 9.10 | 9.10 - 9.19 | 0.3003 times | Tue 01 April 2025 | 9.15 (-0.22%) | 9.12 | 9.10 - 9.19 | 0.5859 times | Mon 31 March 2025 | 9.17 (0.22%) | 9.13 | 9.10 - 9.17 | 0.5045 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 8.91 and 9.31
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Optinose Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.07 (-0.33%) | 9.02 | 8.75 - 9.15 | 2.0853 times | Fri 04 April 2025 | 9.10 (0%) | 9.11 | 9.04 - 9.19 | 0.4423 times | Fri 04 April 2025 | 9.10 (-0.55%) | 9.13 | 9.04 - 9.19 | 1.0518 times | Fri 28 March 2025 | 9.15 (0%) | 9.12 | 9.12 - 9.35 | 0.866 times | Fri 21 March 2025 | 9.15 (70.71%) | 5.51 | 5.44 - 9.60 | 4.8664 times | Fri 14 March 2025 | 5.36 (1.52%) | 5.27 | 5.27 - 5.61 | 0.1283 times | Fri 07 March 2025 | 5.28 (-9.12%) | 5.69 | 5.10 - 5.82 | 0.2854 times | Fri 28 February 2025 | 5.81 (0.69%) | 5.94 | 5.21 - 6.23 | 0.1553 times | Fri 21 February 2025 | 5.77 (-3.03%) | 6.04 | 5.71 - 6.49 | 0.0742 times | Wed 19 February 2025 | 5.95 (-0.83%) | 5.95 | 5.69 - 6.34 | 0.0449 times | Fri 14 February 2025 | 6.00 (3.27%) | 5.78 | 5.20 - 6.17 | 0.1231 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 8.69 and 9.13
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.07 (-1.09%) | 9.12 | 8.75 - 9.19 | 0.2115 times | Mon 31 March 2025 | 9.17 (57.83%) | 5.69 | 5.10 - 9.60 | 0.3921 times | Fri 28 February 2025 | 5.81 (-1.86%) | 5.78 | 5.20 - 6.49 | 0.0357 times | Fri 31 January 2025 | 5.92 (-11.38%) | 6.81 | 4.93 - 7.32 | 0.1496 times | Tue 31 December 2024 | 6.68 (1209.8%) | 0.52 | 0.34 - 6.97 | 1.1401 times | Tue 26 November 2024 | 0.51 (-26.09%) | 0.68 | 0.32 - 0.80 | 3.1728 times | Thu 31 October 2024 | 0.69 (2.99%) | 0.67 | 0.65 - 0.81 | 0.6513 times | Mon 30 September 2024 | 0.67 (-35.58%) | 1.05 | 0.67 - 1.06 | 1.242 times | Fri 30 August 2024 | 1.04 (-0.95%) | 1.05 | 0.84 - 1.09 | 1.3281 times | Wed 31 July 2024 | 1.05 (0.96%) | 1.04 | 0.99 - 1.30 | 1.6768 times | Fri 28 June 2024 | 1.04 (-3.7%) | 1.08 | 0.99 - 1.34 | 2.6308 times |
Indicator Analysis of OptinoseInc
Tomorrow's movement Prediction of Optinose Inc OPTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optinose Inc OPTN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptinoseInc (OPTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptinoseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptinoseInc in short term but the sell signal is initial and weak.
OptinoseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptinoseInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptinoseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and OptinoseInc OPTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptinoseInc OPTN stock. Volume based technical analysis of OptinoseInc OPTN stock is negative.
OptinoseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.45 |
| 35 day DMA | 7.18 |
| 50 day DMA | 6.78 |
| 100 day DMA | 4.91 |
| 150 day DMA | 3.53 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.05 | 9.05 |
| 12 day EMA | 8.84 | 8.8 | 8.76 |
| 20 day EMA | 8.4 | 8.33 | 8.25 |
| 35 day EMA | 7.76 | 7.68 | 7.6 |
| 50 day EMA | 6.97 | 6.88 | 6.79 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.06 | 9.07 |
| 12 day SMA | 9.1 | 9.11 | 9.12 |
| 20 day SMA | 8.45 | 8.26 | 8.08 |
| 35 day SMA | 7.18 | 7.1 | 7.01 |
| 50 day SMA | 6.78 | 6.72 | 6.66 |
| 100 day SMA | 4.91 | 4.83 | 4.75 |
| 150 day SMA | 3.53 | 3.48 | 3.42 |
| 200 day SMA | 2.91 | 2.87 | 2.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.