Login or Join

OfficeProperties OPINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OfficeProperties

Strong Daily Stock price targets for OfficeProperties OPINL are 6.7 and 6.72

Daily Target 16.7
Daily Target 26.7
Daily Target 36.7166666666667
Daily Target 46.72
Daily Target 56.74

Daily price and volume Office Properties

Date Closing Open Range Volume
Fri 29 August 2025 6.71 (0.15%) 6.73 6.71 - 6.73 0.1479 times
Thu 28 August 2025 6.70 (-1.62%) 6.69 6.65 - 6.85 0.2773 times
Wed 27 August 2025 6.81 (0.44%) 6.78 6.60 - 6.89 3.3919 times
Tue 26 August 2025 6.78 (3.51%) 6.60 6.60 - 6.86 2.1811 times
Mon 25 August 2025 6.55 (-2.24%) 6.70 6.51 - 6.80 1.2569 times
Fri 22 August 2025 6.70 (0%) 6.70 6.64 - 6.76 0.6192 times
Thu 21 August 2025 6.70 (-0.59%) 6.66 6.62 - 6.83 0.1664 times
Wed 20 August 2025 6.74 (0%) 6.75 6.74 - 6.87 0.3512 times
Tue 19 August 2025 6.74 (3.69%) 6.50 6.50 - 6.97 0.9242 times
Mon 18 August 2025 6.50 (-0.15%) 6.51 6.46 - 6.67 0.6839 times
Fri 15 August 2025 6.51 (-8.31%) 6.21 6.00 - 6.65 3.6506 times

 Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPINL are 6.61 and 6.99

Weekly Target 16.32
Weekly Target 26.52
Weekly Target 36.7033333333333
Weekly Target 46.9
Weekly Target 57.08

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Fri 29 August 2025 6.71 (0.15%) 6.70 6.51 - 6.89 0.9801 times
Fri 22 August 2025 6.70 (2.92%) 6.51 6.46 - 6.97 0.3708 times
Fri 15 August 2025 6.51 (-8.95%) 7.06 6.00 - 7.14 1.5956 times
Fri 08 August 2025 7.15 (0.28%) 7.11 6.70 - 7.15 0.6205 times
Fri 01 August 2025 7.13 (2.74%) 6.90 6.71 - 7.43 1.3209 times
Fri 25 July 2025 6.94 (0.43%) 6.97 6.64 - 7.10 0.7266 times
Fri 18 July 2025 6.91 (-0.43%) 6.75 6.66 - 7.05 1.0843 times
Fri 11 July 2025 6.94 (6.44%) 6.38 6.38 - 7.15 1.8278 times
Thu 03 July 2025 6.52 (-5.51%) 6.62 6.15 - 6.94 1.1486 times
Fri 27 June 2025 6.90 (-1.43%) 7.02 6.58 - 7.15 0.3246 times
Fri 20 June 2025 7.00 (9.55%) 6.55 6.50 - 7.35 0.3658 times

 weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPINL are 5.71 and 7.01

Monthly Target 15.37
Monthly Target 26.04
Monthly Target 36.67
Monthly Target 47.34
Monthly Target 57.97

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Fri 29 August 2025 6.71 (-8.58%) 7.29 6.00 - 7.30 0.7396 times
Thu 31 July 2025 7.34 (19.35%) 6.26 6.21 - 7.43 1.0641 times
Mon 30 June 2025 6.15 (-3.91%) 6.11 6.05 - 7.35 0.6463 times
Fri 30 May 2025 6.40 (-26.44%) 8.50 5.52 - 8.50 1.2181 times
Wed 30 April 2025 8.70 (16.94%) 7.62 7.22 - 9.15 1.0959 times
Mon 31 March 2025 7.44 (-25.38%) 9.82 7.44 - 10.21 1.7787 times
Fri 28 February 2025 9.97 (-19.66%) 12.30 9.57 - 13.30 0.9463 times
Fri 31 January 2025 12.41 (-0.32%) 12.50 11.50 - 13.37 0.3816 times
Tue 31 December 2024 12.45 (-2.73%) 11.82 11.50 - 12.45 0.6321 times
Tue 26 November 2024 12.80 (7.83%) 11.50 10.50 - 13.00 1.4973 times
Thu 31 October 2024 11.87 (-19.25%) 14.68 10.61 - 14.83 1.4925 times

 monthly chart OfficeProperties

Indicator Analysis of OfficeProperties

Tomorrow's movement Prediction of Office Properties OPINL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Office Properties OPINL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OfficeProperties (OPINL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OfficeProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OfficeProperties in short term and the sell signal is strong.

OfficeProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OfficeProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OfficeProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.73 and OfficeProperties OPINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OfficeProperties OPINL stock. Volume based technical analysis of OfficeProperties OPINL stock is negative.

OfficeProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Office Properties OPINL

DMA (daily moving average) of Office Properties OPINL

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.71
20 day DMA 6.81
35 day DMA 6.86
50 day DMA 6.83
100 day DMA 6.94
150 day DMA 8.06
200 day DMA 9

EMA (exponential moving average) of Office Properties OPINL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.736.74
12 day EMA6.746.756.76
20 day EMA6.786.796.8
35 day EMA6.786.786.79
50 day EMA6.796.796.79

SMA (simple moving average) of Office Properties OPINL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.716.71
12 day SMA6.716.736.75
20 day SMA6.816.846.86
35 day SMA6.866.876.87
50 day SMA6.836.826.82
100 day SMA6.946.956.96
150 day SMA8.068.098.13
200 day SMA99.029.05
Back to top | Use Dark Theme