Login or Join

OrganovoHoldings ONVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organovo Holdings ONVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OrganovoHoldings

Strong Daily Stock price targets for OrganovoHoldings ONVO are 1.56 and 1.74

Daily Target 11.52
Daily Target 21.59
Daily Target 31.6966666666667
Daily Target 41.77
Daily Target 51.88

Daily price and volume Organovo Holdings

Date Closing Open Range Volume
Fri 11 April 2025 1.67 (-23.39%) 1.70 1.62 - 1.80 2.2492 times
Thu 10 April 2025 2.18 (2.83%) 2.13 1.97 - 2.20 6.1069 times
Wed 09 April 2025 2.12 (8.16%) 1.99 1.82 - 2.14 0.1004 times
Tue 08 April 2025 1.96 (0%) 2.07 1.91 - 2.08 0.0869 times
Mon 07 April 2025 1.96 (-7.55%) 2.04 1.80 - 2.15 0.1121 times
Fri 04 April 2025 2.12 (0%) 2.04 1.96 - 2.14 0.1253 times
Fri 04 April 2025 2.12 (-2.3%) 2.04 1.96 - 2.14 0.1253 times
Thu 03 April 2025 2.17 (1.4%) 2.02 2.02 - 2.20 0.1316 times
Wed 02 April 2025 2.14 (-4.04%) 2.20 2.05 - 2.44 0.8758 times
Tue 01 April 2025 2.23 (-0.45%) 2.24 2.13 - 2.28 0.0867 times
Mon 31 March 2025 2.24 (-7.05%) 2.41 2.21 - 2.42 0.0731 times

Daily chart OrganovoHoldings

Weekly price and charts OrganovoHoldings

Strong weekly Stock price targets for OrganovoHoldings ONVO are 1.36 and 1.94

Weekly Target 11.25
Weekly Target 21.46
Weekly Target 31.83
Weekly Target 42.04
Weekly Target 52.41

Weekly price and volumes for Organovo Holdings

Date Closing Open Range Volume
Fri 11 April 2025 1.67 (-21.23%) 2.04 1.62 - 2.20 0.0933 times
Fri 04 April 2025 2.12 (0%) 2.04 1.96 - 2.14 0.0014 times
Fri 04 April 2025 2.12 (-12.03%) 2.41 1.96 - 2.44 0.0139 times
Fri 28 March 2025 2.41 (-23.25%) 3.16 2.25 - 3.18 0.0077 times
Fri 21 March 2025 3.14 (647.62%) 0.42 0.25 - 4.15 0.1413 times
Fri 14 March 2025 0.42 (-6.67%) 0.45 0.39 - 0.47 0.0612 times
Fri 07 March 2025 0.45 (-30.77%) 0.59 0.42 - 0.73 0.1628 times
Fri 28 February 2025 0.65 (75.68%) 0.37 0.35 - 1.83 9.5058 times
Fri 21 February 2025 0.37 (-2.63%) 0.39 0.36 - 0.40 0.0078 times
Wed 19 February 2025 0.38 (-2.56%) 0.39 0.36 - 0.40 0.0048 times
Fri 14 February 2025 0.39 (11.43%) 0.36 0.33 - 0.40 0.0104 times

weekly chart OrganovoHoldings

Monthly price and charts OrganovoHoldings

Strong monthly Stock price targets for OrganovoHoldings ONVO are 1.24 and 2.06

Monthly Target 11.09
Monthly Target 21.38
Monthly Target 31.91
Monthly Target 42.2
Monthly Target 52.73

Monthly price and volumes Organovo Holdings

Date Closing Open Range Volume
Fri 11 April 2025 1.67 (-25.45%) 2.24 1.62 - 2.44 0.1035 times
Mon 31 March 2025 2.24 (244.62%) 0.59 0.25 - 4.15 0.359 times
Fri 28 February 2025 0.65 (80.56%) 0.37 0.32 - 1.83 9.1595 times
Fri 31 January 2025 0.36 (-21.74%) 0.48 0.33 - 0.52 0.0922 times
Tue 31 December 2024 0.46 (6.98%) 0.45 0.33 - 0.46 0.0571 times
Tue 26 November 2024 0.43 (-4.44%) 0.45 0.32 - 0.48 0.0721 times
Thu 31 October 2024 0.45 (-11.76%) 0.52 0.40 - 0.54 0.035 times
Mon 30 September 2024 0.51 (-12.07%) 0.61 0.43 - 0.61 0.0254 times
Fri 30 August 2024 0.58 (3.57%) 0.55 0.50 - 0.63 0.0253 times
Wed 31 July 2024 0.56 (-26.32%) 0.76 0.55 - 0.78 0.0709 times
Fri 28 June 2024 0.76 (-22.45%) 1.00 0.73 - 1.10 0.0496 times

monthly chart OrganovoHoldings

Indicator Analysis of OrganovoHoldings

Tomorrow's movement Prediction of Organovo Holdings ONVO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organovo Holdings ONVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Organovo Holdings ONVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Organovo Holdings ONVO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Organovo Holdings ONVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.04

Tomorrow's movement Prediction of Organovo Holdings ONVO looks bearish. It has broken an important support level of 2 with high volumes

Tomorrow's movement Prediction of Organovo Holdings ONVO looks bearish. It has broken an important moving average level of 1.78 with high volumes

Munafa value: -5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 1 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrganovoHoldings (ONVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganovoHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrganovoHoldings in short term but the sell signal is initial and weak.

OrganovoHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganovoHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganovoHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and OrganovoHoldings ONVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrganovoHoldings ONVO stock. Volume based technical analysis of OrganovoHoldings ONVO stock is negative.

OrganovoHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organovo Holdings ONVO

DMA (daily moving average) of Organovo Holdings ONVO

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.11
20 day DMA 1.8
35 day DMA 1.28
50 day DMA 1
100 day DMA 0.69
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Organovo Holdings ONVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.962.112.07
12 day EMA1.9521.97
20 day EMA1.781.791.75
35 day EMA1.441.431.39
50 day EMA1.051.020.97

SMA (simple moving average) of Organovo Holdings ONVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.072.06
12 day SMA2.112.22.27
20 day SMA1.81.741.65
35 day SMA1.281.241.19
50 day SMA10.980.94
100 day SMA0.690.680.66
150 day SMA0.620.610.6
200 day SMA0.620.620.61
Back to top | Use Dark Theme