NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 21.38 and 21.57
Daily Target 1 | 21.23 |
Daily Target 2 | 21.34 |
Daily Target 3 | 21.42 |
Daily Target 4 | 21.53 |
Daily Target 5 | 21.61 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.45 (0%) | 21.41 | 21.31 - 21.50 | 0.5713 times | Fri 11 July 2025 | 21.45 (0.19%) | 21.41 | 21.31 - 21.50 | 0.5713 times | Thu 10 July 2025 | 21.41 (0.28%) | 21.30 | 21.21 - 21.45 | 0.9042 times | Wed 09 July 2025 | 21.35 (0.23%) | 21.33 | 21.33 - 21.46 | 0.6343 times | Tue 08 July 2025 | 21.30 (2.01%) | 21.00 | 20.88 - 21.30 | 0.3464 times | Mon 07 July 2025 | 20.88 (-0.24%) | 20.92 | 20.88 - 21.32 | 0.5713 times | Thu 03 July 2025 | 20.93 (0.53%) | 20.76 | 20.75 - 20.95 | 0.4858 times | Wed 02 July 2025 | 20.82 (0.39%) | 20.73 | 20.66 - 20.90 | 0.3149 times | Tue 01 July 2025 | 20.74 (-0.58%) | 20.53 | 20.53 - 20.78 | 0.7737 times | Mon 30 June 2025 | 20.86 (-2.75%) | 21.50 | 20.81 - 21.50 | 4.8268 times | Fri 27 June 2025 | 21.45 (0.37%) | 21.30 | 21.30 - 21.45 | 0.4543 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 21.38 and 21.57
Weekly Target 1 | 21.23 |
Weekly Target 2 | 21.34 |
Weekly Target 3 | 21.42 |
Weekly Target 4 | 21.53 |
Weekly Target 5 | 21.61 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.45 (0%) | 21.41 | 21.31 - 21.50 | 0.2475 times | Fri 11 July 2025 | 21.45 (2.48%) | 20.92 | 20.88 - 21.50 | 1.3114 times | Thu 03 July 2025 | 20.93 (-2.42%) | 21.50 | 20.53 - 21.50 | 2.7728 times | Fri 27 June 2025 | 21.45 (0.19%) | 21.42 | 21.28 - 21.50 | 0.8242 times | Fri 20 June 2025 | 21.41 (-0.09%) | 21.45 | 20.72 - 21.53 | 1.1516 times | Fri 13 June 2025 | 21.43 (-0.42%) | 21.76 | 21.28 - 21.85 | 0.5612 times | Wed 11 June 2025 | 21.52 (-0.14%) | 21.55 | 21.28 - 21.94 | 0.8301 times | Fri 06 June 2025 | 21.55 (-0.32%) | 21.75 | 21.36 - 21.85 | 0.7093 times | Fri 30 May 2025 | 21.62 (-0.37%) | 21.85 | 21.49 - 22.14 | 0.7794 times | Fri 23 May 2025 | 21.70 (-1.14%) | 22.06 | 21.65 - 22.06 | 0.8125 times | Tue 20 May 2025 | 21.95 (-1.92%) | 22.50 | 21.81 - 22.50 | 0.7541 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 20.99 and 21.96
Monthly Target 1 | 20.19 |
Monthly Target 2 | 20.82 |
Monthly Target 3 | 21.16 |
Monthly Target 4 | 21.79 |
Monthly Target 5 | 22.13 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.45 (2.83%) | 20.53 | 20.53 - 21.50 | 0.6038 times | Mon 30 June 2025 | 20.86 (-3.52%) | 21.75 | 20.72 - 21.94 | 1.6617 times | Fri 30 May 2025 | 21.62 (0.32%) | 21.41 | 21.00 - 22.60 | 1.018 times | Wed 30 April 2025 | 21.55 (-0.69%) | 21.25 | 19.21 - 21.76 | 1.1846 times | Mon 31 March 2025 | 21.70 (-6.18%) | 22.81 | 21.70 - 23.10 | 0.7008 times | Fri 28 February 2025 | 23.13 (3.17%) | 22.23 | 22.23 - 23.13 | 1.0401 times | Fri 31 January 2025 | 22.42 (-1.32%) | 22.76 | 21.55 - 22.94 | 1.0583 times | Tue 31 December 2024 | 22.72 (0.18%) | 22.46 | 21.97 - 22.89 | 0.6998 times | Tue 26 November 2024 | 22.68 (-1.61%) | 22.98 | 22.29 - 23.17 | 0.8826 times | Thu 31 October 2024 | 23.05 (-1.07%) | 21.87 | 21.87 - 23.56 | 1.1503 times | Mon 30 September 2024 | 23.30 (4.34%) | 22.15 | 22.10 - 23.43 | 1.4235 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYMTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and NewYork NYMTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
DMA period | DMA value |
5 day DMA | 21.39 |
12 day DMA | 21.17 |
20 day DMA | 21.27 |
35 day DMA | 21.4 |
50 day DMA | 21.59 |
100 day DMA | 21.53 |
150 day DMA | 21.89 |
200 day DMA | 22.15 |
EMA (exponential moving average) of New York NYMTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.36 | 21.31 | 21.24 |
12 day EMA | 21.28 | 21.25 | 21.21 |
20 day EMA | 21.31 | 21.29 | 21.27 |
35 day EMA | 21.4 | 21.4 | 21.4 |
50 day EMA | 21.57 | 21.57 | 21.57 |
SMA (simple moving average) of New York NYMTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.39 | 21.28 | 21.17 |
12 day SMA | 21.17 | 21.16 | 21.16 |
20 day SMA | 21.27 | 21.27 | 21.27 |
35 day SMA | 21.4 | 21.41 | 21.43 |
50 day SMA | 21.59 | 21.6 | 21.6 |
100 day SMA | 21.53 | 21.55 | 21.56 |
150 day SMA | 21.89 | 21.9 | 21.9 |
200 day SMA | 22.15 | 22.15 | 22.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.