Login or Join

NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTN are 21.38 and 21.57

Daily Target 121.23
Daily Target 221.34
Daily Target 321.42
Daily Target 421.53
Daily Target 521.61

Daily price and volume New York

Date Closing Open Range Volume
Fri 11 July 2025 21.45 (0%) 21.41 21.31 - 21.50 0.5713 times
Fri 11 July 2025 21.45 (0.19%) 21.41 21.31 - 21.50 0.5713 times
Thu 10 July 2025 21.41 (0.28%) 21.30 21.21 - 21.45 0.9042 times
Wed 09 July 2025 21.35 (0.23%) 21.33 21.33 - 21.46 0.6343 times
Tue 08 July 2025 21.30 (2.01%) 21.00 20.88 - 21.30 0.3464 times
Mon 07 July 2025 20.88 (-0.24%) 20.92 20.88 - 21.32 0.5713 times
Thu 03 July 2025 20.93 (0.53%) 20.76 20.75 - 20.95 0.4858 times
Wed 02 July 2025 20.82 (0.39%) 20.73 20.66 - 20.90 0.3149 times
Tue 01 July 2025 20.74 (-0.58%) 20.53 20.53 - 20.78 0.7737 times
Mon 30 June 2025 20.86 (-2.75%) 21.50 20.81 - 21.50 4.8268 times
Fri 27 June 2025 21.45 (0.37%) 21.30 21.30 - 21.45 0.4543 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTN are 21.38 and 21.57

Weekly Target 121.23
Weekly Target 221.34
Weekly Target 321.42
Weekly Target 421.53
Weekly Target 521.61

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 11 July 2025 21.45 (0%) 21.41 21.31 - 21.50 0.2475 times
Fri 11 July 2025 21.45 (2.48%) 20.92 20.88 - 21.50 1.3114 times
Thu 03 July 2025 20.93 (-2.42%) 21.50 20.53 - 21.50 2.7728 times
Fri 27 June 2025 21.45 (0.19%) 21.42 21.28 - 21.50 0.8242 times
Fri 20 June 2025 21.41 (-0.09%) 21.45 20.72 - 21.53 1.1516 times
Fri 13 June 2025 21.43 (-0.42%) 21.76 21.28 - 21.85 0.5612 times
Wed 11 June 2025 21.52 (-0.14%) 21.55 21.28 - 21.94 0.8301 times
Fri 06 June 2025 21.55 (-0.32%) 21.75 21.36 - 21.85 0.7093 times
Fri 30 May 2025 21.62 (-0.37%) 21.85 21.49 - 22.14 0.7794 times
Fri 23 May 2025 21.70 (-1.14%) 22.06 21.65 - 22.06 0.8125 times
Tue 20 May 2025 21.95 (-1.92%) 22.50 21.81 - 22.50 0.7541 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTN are 20.99 and 21.96

Monthly Target 120.19
Monthly Target 220.82
Monthly Target 321.16
Monthly Target 421.79
Monthly Target 522.13

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 11 July 2025 21.45 (2.83%) 20.53 20.53 - 21.50 0.6038 times
Mon 30 June 2025 20.86 (-3.52%) 21.75 20.72 - 21.94 1.6617 times
Fri 30 May 2025 21.62 (0.32%) 21.41 21.00 - 22.60 1.018 times
Wed 30 April 2025 21.55 (-0.69%) 21.25 19.21 - 21.76 1.1846 times
Mon 31 March 2025 21.70 (-6.18%) 22.81 21.70 - 23.10 0.7008 times
Fri 28 February 2025 23.13 (3.17%) 22.23 22.23 - 23.13 1.0401 times
Fri 31 January 2025 22.42 (-1.32%) 22.76 21.55 - 22.94 1.0583 times
Tue 31 December 2024 22.72 (0.18%) 22.46 21.97 - 22.89 0.6998 times
Tue 26 November 2024 22.68 (-1.61%) 22.98 22.29 - 23.17 0.8826 times
Thu 31 October 2024 23.05 (-1.07%) 21.87 21.87 - 23.56 1.1503 times
Mon 30 September 2024 23.30 (4.34%) 22.15 22.10 - 23.43 1.4235 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYMTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and NewYork NYMTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMTN

DMA (daily moving average) of New York NYMTN

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.17
20 day DMA 21.27
35 day DMA 21.4
50 day DMA 21.59
100 day DMA 21.53
150 day DMA 21.89
200 day DMA 22.15

EMA (exponential moving average) of New York NYMTN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.3121.24
12 day EMA21.2821.2521.21
20 day EMA21.3121.2921.27
35 day EMA21.421.421.4
50 day EMA21.5721.5721.57

SMA (simple moving average) of New York NYMTN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.2821.17
12 day SMA21.1721.1621.16
20 day SMA21.2721.2721.27
35 day SMA21.421.4121.43
50 day SMA21.5921.621.6
100 day SMA21.5321.5521.56
150 day SMA21.8921.921.9
200 day SMA22.1522.1522.16
Back to top | Use Dark Theme