Login or Join

NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTN are 20.7 and 21.09

Daily Target 120.39
Daily Target 220.62
Daily Target 320.776666666667
Daily Target 421.01
Daily Target 521.17

Daily price and volume New York

Date Closing Open Range Volume
Thu 17 April 2025 20.86 (1.02%) 20.71 20.54 - 20.93 2.9686 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 3.5157 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 3.5157 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTN are 20.61 and 21.23

Weekly Target 120.11
Weekly Target 220.48
Weekly Target 320.726666666667
Weekly Target 421.1
Weekly Target 521.35

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 17 April 2025 20.86 (1.02%) 20.38 20.35 - 20.97 2.9686 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 3.5157 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 3.5157 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTN are 18.76 and 21.31

Monthly Target 118.06
Monthly Target 219.46
Monthly Target 320.61
Monthly Target 422.01
Monthly Target 523.16

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 17 April 2025 20.86 (-3.87%) 21.25 19.21 - 21.76 0.8093 times
Mon 31 March 2025 21.70 (-6.18%) 22.81 21.70 - 23.10 0.6502 times
Fri 28 February 2025 23.13 (3.17%) 22.23 22.23 - 23.13 0.965 times
Fri 31 January 2025 22.42 (-1.32%) 22.76 21.55 - 22.94 0.982 times
Tue 31 December 2024 22.72 (0.18%) 22.46 21.97 - 22.89 0.6493 times
Tue 26 November 2024 22.68 (-1.61%) 22.98 22.29 - 23.17 0.8189 times
Thu 31 October 2024 23.05 (-1.07%) 21.87 21.87 - 23.56 1.0673 times
Mon 30 September 2024 23.30 (4.34%) 22.15 22.10 - 23.43 1.3208 times
Fri 30 August 2024 22.33 (7.36%) 20.78 20.25 - 22.40 1.6257 times
Wed 31 July 2024 20.80 (-2.44%) 21.24 20.70 - 21.53 1.1114 times
Fri 28 June 2024 21.32 (-1.34%) 21.50 21.14 - 22.00 0.6348 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New York NYMTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of New York NYMTN looks bullish. It has broken an important Moving average of 20.83 with high volumes

Munafa value: 55 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYMTN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and NewYork NYMTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMTN

DMA (daily moving average) of New York NYMTN

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.67
20 day DMA 20.59
35 day DMA 21.25
50 day DMA 21.74
100 day DMA 22.15
150 day DMA 22.44
200 day DMA 22.26

EMA (exponential moving average) of New York NYMTN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.6420.64
12 day EMA20.7120.6820.68
20 day EMA20.8320.8320.85
35 day EMA21.2421.2621.3
50 day EMA21.7321.7721.82

SMA (simple moving average) of New York NYMTN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.6520.65
12 day SMA20.6720.6520.62
20 day SMA20.5920.5920.6
35 day SMA21.2521.321.37
50 day SMA21.7421.7821.83
100 day SMA22.1522.1722.19
150 day SMA22.4422.4522.46
200 day SMA22.2622.2722.27
Back to top | Use Dark Theme