NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 20.7 and 21.09
Daily Target 1 | 20.39 |
Daily Target 2 | 20.62 |
Daily Target 3 | 20.776666666667 |
Daily Target 4 | 21.01 |
Daily Target 5 | 21.17 |
Daily price and volume New York
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.86 (1.02%) | 20.71 | 20.54 - 20.93 | 2.9686 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 3.5157 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 3.5157 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 20.61 and 21.23
Weekly Target 1 | 20.11 |
Weekly Target 2 | 20.48 |
Weekly Target 3 | 20.726666666667 |
Weekly Target 4 | 21.1 |
Weekly Target 5 | 21.35 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.86 (1.02%) | 20.38 | 20.35 - 20.97 | 2.9686 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 3.5157 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 3.5157 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 18.76 and 21.31
Monthly Target 1 | 18.06 |
Monthly Target 2 | 19.46 |
Monthly Target 3 | 20.61 |
Monthly Target 4 | 22.01 |
Monthly Target 5 | 23.16 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.86 (-3.87%) | 21.25 | 19.21 - 21.76 | 0.8093 times |
Mon 31 March 2025 | 21.70 (-6.18%) | 22.81 | 21.70 - 23.10 | 0.6502 times |
Fri 28 February 2025 | 23.13 (3.17%) | 22.23 | 22.23 - 23.13 | 0.965 times |
Fri 31 January 2025 | 22.42 (-1.32%) | 22.76 | 21.55 - 22.94 | 0.982 times |
Tue 31 December 2024 | 22.72 (0.18%) | 22.46 | 21.97 - 22.89 | 0.6493 times |
Tue 26 November 2024 | 22.68 (-1.61%) | 22.98 | 22.29 - 23.17 | 0.8189 times |
Thu 31 October 2024 | 23.05 (-1.07%) | 21.87 | 21.87 - 23.56 | 1.0673 times |
Mon 30 September 2024 | 23.30 (4.34%) | 22.15 | 22.10 - 23.43 | 1.3208 times |
Fri 30 August 2024 | 22.33 (7.36%) | 20.78 | 20.25 - 22.40 | 1.6257 times |
Wed 31 July 2024 | 20.80 (-2.44%) | 21.24 | 20.70 - 21.53 | 1.1114 times |
Fri 28 June 2024 | 21.32 (-1.34%) | 21.50 | 21.14 - 22.00 | 0.6348 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New York NYMTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New York NYMTN looks bullish. It has broken an important Moving average of 20.83 with high volumes
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYMTN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and NewYork NYMTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
DMA period | DMA value |
5 day DMA | 20.69 |
12 day DMA | 20.67 |
20 day DMA | 20.59 |
35 day DMA | 21.25 |
50 day DMA | 21.74 |
100 day DMA | 22.15 |
150 day DMA | 22.44 |
200 day DMA | 22.26 |
EMA (exponential moving average) of New York NYMTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.71 | 20.64 | 20.64 |
12 day EMA | 20.71 | 20.68 | 20.68 |
20 day EMA | 20.83 | 20.83 | 20.85 |
35 day EMA | 21.24 | 21.26 | 21.3 |
50 day EMA | 21.73 | 21.77 | 21.82 |
SMA (simple moving average) of New York NYMTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.69 | 20.65 | 20.65 |
12 day SMA | 20.67 | 20.65 | 20.62 |
20 day SMA | 20.59 | 20.59 | 20.6 |
35 day SMA | 21.25 | 21.3 | 21.37 |
50 day SMA | 21.74 | 21.78 | 21.83 |
100 day SMA | 22.15 | 22.17 | 22.19 |
150 day SMA | 22.44 | 22.45 | 22.46 |
200 day SMA | 22.26 | 22.27 | 22.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.