Login or Join

NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTM are 24.23 and 24.56

Daily Target 124.16
Daily Target 224.29
Daily Target 324.486666666667
Daily Target 424.62
Daily Target 524.82

Daily price and volume New York

Date Closing Open Range Volume
Fri 30 May 2025 24.43 (-0.41%) 24.55 24.35 - 24.68 0.4677 times
Thu 29 May 2025 24.53 (0.95%) 24.27 24.27 - 24.53 0.8592 times
Wed 28 May 2025 24.30 (-0.04%) 24.25 24.25 - 24.37 0.8236 times
Tue 27 May 2025 24.31 (-0.25%) 24.37 24.09 - 24.49 3.4113 times
Fri 23 May 2025 24.37 (0.08%) 24.30 24.30 - 24.47 0.305 times
Thu 22 May 2025 24.35 (0.12%) 24.43 24.33 - 24.48 0.6863 times
Wed 21 May 2025 24.32 (-1.34%) 24.74 24.32 - 24.74 0.6151 times
Tue 20 May 2025 24.65 (0%) 24.66 24.65 - 24.74 0.6202 times
Tue 20 May 2025 24.65 (0.04%) 24.66 24.65 - 24.74 0.6202 times
Mon 19 May 2025 24.64 (-0.16%) 24.68 24.60 - 24.71 1.5913 times
Fri 16 May 2025 24.68 (0.45%) 24.60 24.57 - 24.71 0.8236 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTM are 24.26 and 24.85

Weekly Target 123.81
Weekly Target 224.12
Weekly Target 324.4
Weekly Target 424.71
Weekly Target 524.99

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 30 May 2025 24.43 (0.25%) 24.37 24.09 - 24.68 2.1023 times
Fri 23 May 2025 24.37 (-1.14%) 24.66 24.30 - 24.74 0.8417 times
Tue 20 May 2025 24.65 (-0.12%) 24.68 24.60 - 24.74 0.8359 times
Fri 16 May 2025 24.68 (0.08%) 24.70 24.51 - 24.79 0.9839 times
Fri 09 May 2025 24.66 (0.12%) 24.72 24.45 - 24.80 0.809 times
Fri 02 May 2025 24.63 (2.58%) 24.20 24.09 - 24.92 2.1676 times
Fri 25 April 2025 24.01 (1.31%) 23.70 23.50 - 24.20 1.4643 times
Thu 17 April 2025 23.70 (1.37%) 23.20 23.20 - 23.78 0.7954 times
Wed 16 April 2025 23.38 (0%) 23.20 23.20 - 23.55 0 times
Wed 16 April 2025 23.38 (0%) 23.20 23.20 - 23.55 0 times
Wed 16 April 2025 23.38 (0%) 23.20 23.20 - 23.55 0 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTM are 23.85 and 24.68

Monthly Target 123.65
Monthly Target 224.04
Monthly Target 324.48
Monthly Target 424.87
Monthly Target 525.31

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 30 May 2025 24.43 (-0.73%) 24.70 24.09 - 24.92 0.7606 times
Wed 30 April 2025 24.61 (0.04%) 24.09 22.50 - 24.65 1.9321 times
Mon 31 March 2025 24.60 (-2.34%) 25.29 24.42 - 25.30 1.7277 times
Fri 28 February 2025 25.19 (0.16%) 25.19 25.13 - 25.39 0.4005 times
Fri 31 January 2025 25.15 (1.58%) 24.80 24.76 - 25.36 0.9507 times
Tue 31 December 2024 24.76 (-0.6%) 25.04 24.71 - 25.28 0.6871 times
Tue 26 November 2024 24.91 (-0.08%) 24.91 24.41 - 25.18 0.7801 times
Thu 31 October 2024 24.93 (1.84%) 24.00 23.74 - 24.94 0.8561 times
Mon 30 September 2024 24.48 (1.07%) 24.01 23.79 - 24.55 0.7456 times
Fri 30 August 2024 24.22 (3.28%) 23.47 22.12 - 24.22 1.1596 times
Wed 31 July 2024 23.45 (-1.72%) 23.56 23.23 - 24.10 0.8801 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMTM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYMTM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and NewYork NYMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYMTM stock. Volume based technical analysis of NewYork NYMTM stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMTM

DMA (daily moving average) of New York NYMTM

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.48
20 day DMA 24.53
35 day DMA 24.27
50 day DMA 23.99
100 day DMA 24.52
150 day DMA 24.68
200 day DMA 24.56

EMA (exponential moving average) of New York NYMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4224.37
12 day EMA24.4524.4524.43
20 day EMA24.4124.4124.4
35 day EMA24.2924.2824.26
50 day EMA24.0824.0724.05

SMA (simple moving average) of New York NYMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.3724.33
12 day SMA24.4824.4924.5
20 day SMA24.5324.5424.55
35 day SMA24.2724.2424.2
50 day SMA23.992424
100 day SMA24.5224.5324.53
150 day SMA24.6824.6824.68
200 day SMA24.5624.5624.56
Back to top | Use Dark Theme