NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTM are 22.66 and 23.13
Daily Target 1 | 22.56 |
Daily Target 2 | 22.75 |
Daily Target 3 | 23.026666666667 |
Daily Target 4 | 23.22 |
Daily Target 5 | 23.5 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.95 (-1.16%) | 23.25 | 22.83 - 23.30 | 0.6166 times | Thu 10 April 2025 | 23.22 (-0.64%) | 23.47 | 23.00 - 23.50 | 0.6455 times | Wed 09 April 2025 | 23.37 (0.73%) | 23.13 | 22.61 - 23.50 | 1.0175 times | Tue 08 April 2025 | 23.20 (0.87%) | 23.10 | 23.04 - 23.67 | 0.8035 times | Mon 07 April 2025 | 23.00 (-0.39%) | 23.06 | 22.50 - 23.39 | 1.3114 times | Fri 04 April 2025 | 23.09 (0%) | 23.60 | 23.03 - 23.70 | 1.5407 times | Fri 04 April 2025 | 23.09 (-2.57%) | 23.60 | 23.03 - 23.70 | 1.5407 times | Thu 03 April 2025 | 23.70 (-1.5%) | 23.92 | 23.53 - 23.99 | 1.0243 times | Wed 02 April 2025 | 24.06 (-0.08%) | 24.04 | 23.97 - 24.14 | 0.6625 times | Tue 01 April 2025 | 24.08 (-2.11%) | 24.09 | 24.02 - 24.19 | 0.8374 times | Mon 31 March 2025 | 24.60 (-0.28%) | 24.66 | 24.58 - 24.80 | 1.9501 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTM are 22.14 and 23.31
Weekly Target 1 | 21.87 |
Weekly Target 2 | 22.41 |
Weekly Target 3 | 23.04 |
Weekly Target 4 | 23.58 |
Weekly Target 5 | 24.21 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.95 (-0.61%) | 23.06 | 22.50 - 23.67 | 1.7903 times | Fri 04 April 2025 | 23.09 (0%) | 23.60 | 23.03 - 23.70 | 0.6277 times | Fri 04 April 2025 | 23.09 (-6.4%) | 24.66 | 23.03 - 24.80 | 2.4505 times | Fri 28 March 2025 | 24.67 (-0.4%) | 24.84 | 24.42 - 24.85 | 0.8713 times | Fri 21 March 2025 | 24.77 (-0.12%) | 24.80 | 24.65 - 24.89 | 1.0927 times | Fri 14 March 2025 | 24.80 (-0.16%) | 24.89 | 24.75 - 25.04 | 0.7834 times | Fri 07 March 2025 | 24.84 (-1.39%) | 25.29 | 24.56 - 25.30 | 1.6832 times | Fri 28 February 2025 | 25.19 (0.16%) | 25.25 | 25.16 - 25.34 | 0.2644 times | Fri 21 February 2025 | 25.15 (-0.87%) | 25.27 | 25.15 - 25.39 | 0.3529 times | Wed 19 February 2025 | 25.37 (0.24%) | 25.27 | 25.27 - 25.39 | 0.0837 times | Fri 14 February 2025 | 25.31 (0.32%) | 25.21 | 25.21 - 25.35 | 0.2339 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTM are 21.88 and 23.57
Monthly Target 1 | 21.52 |
Monthly Target 2 | 22.24 |
Monthly Target 3 | 23.213333333333 |
Monthly Target 4 | 23.93 |
Monthly Target 5 | 24.9 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.95 (-6.71%) | 24.09 | 22.50 - 24.19 | 1.4129 times | Mon 31 March 2025 | 24.60 (-2.34%) | 25.29 | 24.42 - 25.30 | 1.8121 times | Fri 28 February 2025 | 25.19 (0.16%) | 25.19 | 25.13 - 25.39 | 0.42 times | Fri 31 January 2025 | 25.15 (1.58%) | 24.80 | 24.76 - 25.36 | 0.9971 times | Tue 31 December 2024 | 24.76 (-0.6%) | 25.04 | 24.71 - 25.28 | 0.7206 times | Tue 26 November 2024 | 24.91 (-0.08%) | 24.91 | 24.41 - 25.18 | 0.8182 times | Thu 31 October 2024 | 24.93 (1.84%) | 24.00 | 23.74 - 24.94 | 0.8979 times | Mon 30 September 2024 | 24.48 (1.07%) | 24.01 | 23.79 - 24.55 | 0.782 times | Fri 30 August 2024 | 24.22 (3.28%) | 23.47 | 22.12 - 24.22 | 1.2162 times | Wed 31 July 2024 | 23.45 (-1.72%) | 23.56 | 23.23 - 24.10 | 0.9231 times | Fri 28 June 2024 | 23.86 (0.25%) | 23.66 | 23.60 - 23.99 | 0.3886 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYMTM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and NewYork NYMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYMTM stock. Volume based technical analysis of NewYork NYMTM stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMTM
DMA (daily moving average) of New York NYMTM
DMA period | DMA value |
5 day DMA | 23.15 |
12 day DMA | 23.59 |
20 day DMA | 24.05 |
35 day DMA | 24.46 |
50 day DMA | 24.7 |
100 day DMA | 24.87 |
150 day DMA | 24.71 |
200 day DMA | 24.46 |
EMA (exponential moving average) of New York NYMTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.18 | 23.29 | 23.33 |
12 day EMA | 23.53 | 23.64 | 23.72 |
20 day EMA | 23.85 | 23.95 | 24.03 |
35 day EMA | 24.24 | 24.32 | 24.38 |
50 day EMA | 24.59 | 24.66 | 24.72 |
SMA (simple moving average) of New York NYMTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.15 | 23.18 | 23.15 |
12 day SMA | 23.59 | 23.73 | 23.86 |
20 day SMA | 24.05 | 24.15 | 24.23 |
35 day SMA | 24.46 | 24.52 | 24.59 |
50 day SMA | 24.7 | 24.75 | 24.79 |
100 day SMA | 24.87 | 24.89 | 24.9 |
150 day SMA | 24.71 | 24.72 | 24.73 |
200 day SMA | 24.46 | 24.47 | 24.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.