Login or Join

NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTM are 24.7 and 24.87

Daily Target 124.67
Daily Target 224.72
Daily Target 324.836666666667
Daily Target 424.89
Daily Target 525.01

Daily price and volume New York

Date Closing Open Range Volume
Fri 29 August 2025 24.78 (-0.68%) 24.95 24.78 - 24.95 1.138 times
Thu 28 August 2025 24.95 (0.2%) 24.95 24.91 - 24.95 3.1477 times
Wed 27 August 2025 24.90 (0.32%) 24.80 24.80 - 24.90 0.9282 times
Tue 26 August 2025 24.82 (-0.12%) 24.87 24.81 - 24.87 0.4036 times
Mon 25 August 2025 24.85 (-0.16%) 24.82 24.79 - 24.89 0.9847 times
Fri 22 August 2025 24.89 (0.04%) 24.78 24.78 - 24.90 0.791 times
Thu 21 August 2025 24.88 (0.36%) 24.81 24.78 - 24.88 0.2663 times
Wed 20 August 2025 24.79 (0.08%) 24.76 24.76 - 24.79 0.9605 times
Tue 19 August 2025 24.77 (0.08%) 24.78 24.75 - 24.78 0.3309 times
Mon 18 August 2025 24.75 (-0.12%) 24.78 24.75 - 24.78 1.0492 times
Fri 15 August 2025 24.78 (0%) 24.78 24.76 - 24.78 0.573 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTM are 24.7 and 24.87

Weekly Target 124.67
Weekly Target 224.72
Weekly Target 324.836666666667
Weekly Target 424.89
Weekly Target 525.01

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 29 August 2025 24.78 (-0.44%) 24.82 24.78 - 24.95 0.8723 times
Fri 22 August 2025 24.89 (0.44%) 24.78 24.75 - 24.90 0.449 times
Fri 15 August 2025 24.78 (0.12%) 24.76 24.62 - 24.78 0.5737 times
Fri 08 August 2025 24.75 (0.2%) 24.77 24.67 - 24.86 0.6313 times
Fri 01 August 2025 24.70 (0.41%) 24.62 24.55 - 24.76 1.0312 times
Fri 25 July 2025 24.60 (0.08%) 24.59 24.52 - 24.71 0.5193 times
Fri 18 July 2025 24.58 (-0.53%) 24.51 24.30 - 24.65 0.7692 times
Fri 11 July 2025 24.71 (1.6%) 24.32 24.27 - 24.80 0.915 times
Thu 03 July 2025 24.32 (-1.58%) 24.71 24.09 - 24.78 2.7012 times
Fri 27 June 2025 24.71 (-0.2%) 24.77 24.67 - 24.80 1.5378 times
Fri 20 June 2025 24.76 (0.08%) 24.79 24.72 - 24.80 0.4682 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTM are 24.7 and 25.03

Monthly Target 124.45
Monthly Target 224.62
Monthly Target 324.783333333333
Monthly Target 424.95
Monthly Target 525.11

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 29 August 2025 24.78 (0.08%) 24.68 24.62 - 24.95 0.5924 times
Thu 31 July 2025 24.76 (0.86%) 24.15 24.09 - 24.80 0.9043 times
Mon 30 June 2025 24.55 (0.49%) 24.43 24.22 - 24.80 1.1644 times
Fri 30 May 2025 24.43 (-0.73%) 24.70 24.09 - 24.92 0.7806 times
Wed 30 April 2025 24.61 (0.04%) 24.09 22.50 - 24.65 1.7936 times
Mon 31 March 2025 24.60 (-2.34%) 25.29 24.42 - 25.30 1.8407 times
Fri 28 February 2025 25.19 (0.16%) 25.19 25.13 - 25.39 0.4059 times
Fri 31 January 2025 25.15 (1.58%) 24.80 24.76 - 25.36 0.9548 times
Tue 31 December 2024 24.76 (-0.6%) 25.04 24.71 - 25.28 0.732 times
Tue 26 November 2024 24.91 (-0.08%) 24.91 24.41 - 25.18 0.8311 times
Thu 31 October 2024 24.93 (1.84%) 24.00 23.74 - 24.94 0.9121 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMTM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYMTM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New York NYMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.82

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewYork in short term and the buy signal is strong.

NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and NewYork NYMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYMTM stock. Volume based technical analysis of NewYork NYMTM stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMTM

DMA (daily moving average) of New York NYMTM

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.83
20 day DMA 24.79
35 day DMA 24.72
50 day DMA 24.68
100 day DMA 24.45
150 day DMA 24.6
200 day DMA 24.7

EMA (exponential moving average) of New York NYMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8824.85
12 day EMA24.8324.8424.82
20 day EMA24.824.824.78
35 day EMA24.7624.7624.75
50 day EMA24.7124.7124.7

SMA (simple moving average) of New York NYMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8824.87
12 day SMA24.8324.8324.81
20 day SMA24.7924.7924.78
35 day SMA24.7224.7224.71
50 day SMA24.6824.6824.67
100 day SMA24.4524.4324.41
150 day SMA24.624.624.6
200 day SMA24.724.724.7
Back to top | Use Dark Theme