NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTM are 24.23 and 24.56
Daily Target 1 | 24.16 |
Daily Target 2 | 24.29 |
Daily Target 3 | 24.486666666667 |
Daily Target 4 | 24.62 |
Daily Target 5 | 24.82 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.43 (-0.41%) | 24.55 | 24.35 - 24.68 | 0.4677 times | Thu 29 May 2025 | 24.53 (0.95%) | 24.27 | 24.27 - 24.53 | 0.8592 times | Wed 28 May 2025 | 24.30 (-0.04%) | 24.25 | 24.25 - 24.37 | 0.8236 times | Tue 27 May 2025 | 24.31 (-0.25%) | 24.37 | 24.09 - 24.49 | 3.4113 times | Fri 23 May 2025 | 24.37 (0.08%) | 24.30 | 24.30 - 24.47 | 0.305 times | Thu 22 May 2025 | 24.35 (0.12%) | 24.43 | 24.33 - 24.48 | 0.6863 times | Wed 21 May 2025 | 24.32 (-1.34%) | 24.74 | 24.32 - 24.74 | 0.6151 times | Tue 20 May 2025 | 24.65 (0%) | 24.66 | 24.65 - 24.74 | 0.6202 times | Tue 20 May 2025 | 24.65 (0.04%) | 24.66 | 24.65 - 24.74 | 0.6202 times | Mon 19 May 2025 | 24.64 (-0.16%) | 24.68 | 24.60 - 24.71 | 1.5913 times | Fri 16 May 2025 | 24.68 (0.45%) | 24.60 | 24.57 - 24.71 | 0.8236 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTM are 24.26 and 24.85
Weekly Target 1 | 23.81 |
Weekly Target 2 | 24.12 |
Weekly Target 3 | 24.4 |
Weekly Target 4 | 24.71 |
Weekly Target 5 | 24.99 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.43 (0.25%) | 24.37 | 24.09 - 24.68 | 2.1023 times | Fri 23 May 2025 | 24.37 (-1.14%) | 24.66 | 24.30 - 24.74 | 0.8417 times | Tue 20 May 2025 | 24.65 (-0.12%) | 24.68 | 24.60 - 24.74 | 0.8359 times | Fri 16 May 2025 | 24.68 (0.08%) | 24.70 | 24.51 - 24.79 | 0.9839 times | Fri 09 May 2025 | 24.66 (0.12%) | 24.72 | 24.45 - 24.80 | 0.809 times | Fri 02 May 2025 | 24.63 (2.58%) | 24.20 | 24.09 - 24.92 | 2.1676 times | Fri 25 April 2025 | 24.01 (1.31%) | 23.70 | 23.50 - 24.20 | 1.4643 times | Thu 17 April 2025 | 23.70 (1.37%) | 23.20 | 23.20 - 23.78 | 0.7954 times | Wed 16 April 2025 | 23.38 (0%) | 23.20 | 23.20 - 23.55 | 0 times | Wed 16 April 2025 | 23.38 (0%) | 23.20 | 23.20 - 23.55 | 0 times | Wed 16 April 2025 | 23.38 (0%) | 23.20 | 23.20 - 23.55 | 0 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTM are 23.85 and 24.68
Monthly Target 1 | 23.65 |
Monthly Target 2 | 24.04 |
Monthly Target 3 | 24.48 |
Monthly Target 4 | 24.87 |
Monthly Target 5 | 25.31 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.43 (-0.73%) | 24.70 | 24.09 - 24.92 | 0.7606 times | Wed 30 April 2025 | 24.61 (0.04%) | 24.09 | 22.50 - 24.65 | 1.9321 times | Mon 31 March 2025 | 24.60 (-2.34%) | 25.29 | 24.42 - 25.30 | 1.7277 times | Fri 28 February 2025 | 25.19 (0.16%) | 25.19 | 25.13 - 25.39 | 0.4005 times | Fri 31 January 2025 | 25.15 (1.58%) | 24.80 | 24.76 - 25.36 | 0.9507 times | Tue 31 December 2024 | 24.76 (-0.6%) | 25.04 | 24.71 - 25.28 | 0.6871 times | Tue 26 November 2024 | 24.91 (-0.08%) | 24.91 | 24.41 - 25.18 | 0.7801 times | Thu 31 October 2024 | 24.93 (1.84%) | 24.00 | 23.74 - 24.94 | 0.8561 times | Mon 30 September 2024 | 24.48 (1.07%) | 24.01 | 23.79 - 24.55 | 0.7456 times | Fri 30 August 2024 | 24.22 (3.28%) | 23.47 | 22.12 - 24.22 | 1.1596 times | Wed 31 July 2024 | 23.45 (-1.72%) | 23.56 | 23.23 - 24.10 | 0.8801 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYMTM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and NewYork NYMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYMTM stock. Volume based technical analysis of NewYork NYMTM stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMTM
DMA (daily moving average) of New York NYMTM
DMA period | DMA value |
5 day DMA | 24.39 |
12 day DMA | 24.48 |
20 day DMA | 24.53 |
35 day DMA | 24.27 |
50 day DMA | 23.99 |
100 day DMA | 24.52 |
150 day DMA | 24.68 |
200 day DMA | 24.56 |
EMA (exponential moving average) of New York NYMTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.42 | 24.42 | 24.37 |
12 day EMA | 24.45 | 24.45 | 24.43 |
20 day EMA | 24.41 | 24.41 | 24.4 |
35 day EMA | 24.29 | 24.28 | 24.26 |
50 day EMA | 24.08 | 24.07 | 24.05 |
SMA (simple moving average) of New York NYMTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.39 | 24.37 | 24.33 |
12 day SMA | 24.48 | 24.49 | 24.5 |
20 day SMA | 24.53 | 24.54 | 24.55 |
35 day SMA | 24.27 | 24.24 | 24.2 |
50 day SMA | 23.99 | 24 | 24 |
100 day SMA | 24.52 | 24.53 | 24.53 |
150 day SMA | 24.68 | 24.68 | 24.68 |
200 day SMA | 24.56 | 24.56 | 24.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.