Login or Join

NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTM are 22.66 and 23.13

Daily Target 122.56
Daily Target 222.75
Daily Target 323.026666666667
Daily Target 423.22
Daily Target 523.5

Daily price and volume New York

Date Closing Open Range Volume
Fri 11 April 2025 22.95 (-1.16%) 23.25 22.83 - 23.30 0.6166 times
Thu 10 April 2025 23.22 (-0.64%) 23.47 23.00 - 23.50 0.6455 times
Wed 09 April 2025 23.37 (0.73%) 23.13 22.61 - 23.50 1.0175 times
Tue 08 April 2025 23.20 (0.87%) 23.10 23.04 - 23.67 0.8035 times
Mon 07 April 2025 23.00 (-0.39%) 23.06 22.50 - 23.39 1.3114 times
Fri 04 April 2025 23.09 (0%) 23.60 23.03 - 23.70 1.5407 times
Fri 04 April 2025 23.09 (-2.57%) 23.60 23.03 - 23.70 1.5407 times
Thu 03 April 2025 23.70 (-1.5%) 23.92 23.53 - 23.99 1.0243 times
Wed 02 April 2025 24.06 (-0.08%) 24.04 23.97 - 24.14 0.6625 times
Tue 01 April 2025 24.08 (-2.11%) 24.09 24.02 - 24.19 0.8374 times
Mon 31 March 2025 24.60 (-0.28%) 24.66 24.58 - 24.80 1.9501 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTM are 22.14 and 23.31

Weekly Target 121.87
Weekly Target 222.41
Weekly Target 323.04
Weekly Target 423.58
Weekly Target 524.21

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 11 April 2025 22.95 (-0.61%) 23.06 22.50 - 23.67 1.7903 times
Fri 04 April 2025 23.09 (0%) 23.60 23.03 - 23.70 0.6277 times
Fri 04 April 2025 23.09 (-6.4%) 24.66 23.03 - 24.80 2.4505 times
Fri 28 March 2025 24.67 (-0.4%) 24.84 24.42 - 24.85 0.8713 times
Fri 21 March 2025 24.77 (-0.12%) 24.80 24.65 - 24.89 1.0927 times
Fri 14 March 2025 24.80 (-0.16%) 24.89 24.75 - 25.04 0.7834 times
Fri 07 March 2025 24.84 (-1.39%) 25.29 24.56 - 25.30 1.6832 times
Fri 28 February 2025 25.19 (0.16%) 25.25 25.16 - 25.34 0.2644 times
Fri 21 February 2025 25.15 (-0.87%) 25.27 25.15 - 25.39 0.3529 times
Wed 19 February 2025 25.37 (0.24%) 25.27 25.27 - 25.39 0.0837 times
Fri 14 February 2025 25.31 (0.32%) 25.21 25.21 - 25.35 0.2339 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTM are 21.88 and 23.57

Monthly Target 121.52
Monthly Target 222.24
Monthly Target 323.213333333333
Monthly Target 423.93
Monthly Target 524.9

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 11 April 2025 22.95 (-6.71%) 24.09 22.50 - 24.19 1.4129 times
Mon 31 March 2025 24.60 (-2.34%) 25.29 24.42 - 25.30 1.8121 times
Fri 28 February 2025 25.19 (0.16%) 25.19 25.13 - 25.39 0.42 times
Fri 31 January 2025 25.15 (1.58%) 24.80 24.76 - 25.36 0.9971 times
Tue 31 December 2024 24.76 (-0.6%) 25.04 24.71 - 25.28 0.7206 times
Tue 26 November 2024 24.91 (-0.08%) 24.91 24.41 - 25.18 0.8182 times
Thu 31 October 2024 24.93 (1.84%) 24.00 23.74 - 24.94 0.8979 times
Mon 30 September 2024 24.48 (1.07%) 24.01 23.79 - 24.55 0.782 times
Fri 30 August 2024 24.22 (3.28%) 23.47 22.12 - 24.22 1.2162 times
Wed 31 July 2024 23.45 (-1.72%) 23.56 23.23 - 24.10 0.9231 times
Fri 28 June 2024 23.86 (0.25%) 23.66 23.60 - 23.99 0.3886 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYMTM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and NewYork NYMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYMTM stock. Volume based technical analysis of NewYork NYMTM stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMTM

DMA (daily moving average) of New York NYMTM

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.59
20 day DMA 24.05
35 day DMA 24.46
50 day DMA 24.7
100 day DMA 24.87
150 day DMA 24.71
200 day DMA 24.46

EMA (exponential moving average) of New York NYMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.2923.33
12 day EMA23.5323.6423.72
20 day EMA23.8523.9524.03
35 day EMA24.2424.3224.38
50 day EMA24.5924.6624.72

SMA (simple moving average) of New York NYMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.1823.15
12 day SMA23.5923.7323.86
20 day SMA24.0524.1524.23
35 day SMA24.4624.5224.59
50 day SMA24.724.7524.79
100 day SMA24.8724.8924.9
150 day SMA24.7124.7224.73
200 day SMA24.4624.4724.47
Back to top | Use Dark Theme