NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTM are 24.7 and 24.87
Daily Target 1 | 24.67 |
Daily Target 2 | 24.72 |
Daily Target 3 | 24.836666666667 |
Daily Target 4 | 24.89 |
Daily Target 5 | 25.01 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.78 (-0.68%) | 24.95 | 24.78 - 24.95 | 1.138 times | Thu 28 August 2025 | 24.95 (0.2%) | 24.95 | 24.91 - 24.95 | 3.1477 times | Wed 27 August 2025 | 24.90 (0.32%) | 24.80 | 24.80 - 24.90 | 0.9282 times | Tue 26 August 2025 | 24.82 (-0.12%) | 24.87 | 24.81 - 24.87 | 0.4036 times | Mon 25 August 2025 | 24.85 (-0.16%) | 24.82 | 24.79 - 24.89 | 0.9847 times | Fri 22 August 2025 | 24.89 (0.04%) | 24.78 | 24.78 - 24.90 | 0.791 times | Thu 21 August 2025 | 24.88 (0.36%) | 24.81 | 24.78 - 24.88 | 0.2663 times | Wed 20 August 2025 | 24.79 (0.08%) | 24.76 | 24.76 - 24.79 | 0.9605 times | Tue 19 August 2025 | 24.77 (0.08%) | 24.78 | 24.75 - 24.78 | 0.3309 times | Mon 18 August 2025 | 24.75 (-0.12%) | 24.78 | 24.75 - 24.78 | 1.0492 times | Fri 15 August 2025 | 24.78 (0%) | 24.78 | 24.76 - 24.78 | 0.573 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTM are 24.7 and 24.87
Weekly Target 1 | 24.67 |
Weekly Target 2 | 24.72 |
Weekly Target 3 | 24.836666666667 |
Weekly Target 4 | 24.89 |
Weekly Target 5 | 25.01 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.78 (-0.44%) | 24.82 | 24.78 - 24.95 | 0.8723 times | Fri 22 August 2025 | 24.89 (0.44%) | 24.78 | 24.75 - 24.90 | 0.449 times | Fri 15 August 2025 | 24.78 (0.12%) | 24.76 | 24.62 - 24.78 | 0.5737 times | Fri 08 August 2025 | 24.75 (0.2%) | 24.77 | 24.67 - 24.86 | 0.6313 times | Fri 01 August 2025 | 24.70 (0.41%) | 24.62 | 24.55 - 24.76 | 1.0312 times | Fri 25 July 2025 | 24.60 (0.08%) | 24.59 | 24.52 - 24.71 | 0.5193 times | Fri 18 July 2025 | 24.58 (-0.53%) | 24.51 | 24.30 - 24.65 | 0.7692 times | Fri 11 July 2025 | 24.71 (1.6%) | 24.32 | 24.27 - 24.80 | 0.915 times | Thu 03 July 2025 | 24.32 (-1.58%) | 24.71 | 24.09 - 24.78 | 2.7012 times | Fri 27 June 2025 | 24.71 (-0.2%) | 24.77 | 24.67 - 24.80 | 1.5378 times | Fri 20 June 2025 | 24.76 (0.08%) | 24.79 | 24.72 - 24.80 | 0.4682 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTM are 24.7 and 25.03
Monthly Target 1 | 24.45 |
Monthly Target 2 | 24.62 |
Monthly Target 3 | 24.783333333333 |
Monthly Target 4 | 24.95 |
Monthly Target 5 | 25.11 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.78 (0.08%) | 24.68 | 24.62 - 24.95 | 0.5924 times | Thu 31 July 2025 | 24.76 (0.86%) | 24.15 | 24.09 - 24.80 | 0.9043 times | Mon 30 June 2025 | 24.55 (0.49%) | 24.43 | 24.22 - 24.80 | 1.1644 times | Fri 30 May 2025 | 24.43 (-0.73%) | 24.70 | 24.09 - 24.92 | 0.7806 times | Wed 30 April 2025 | 24.61 (0.04%) | 24.09 | 22.50 - 24.65 | 1.7936 times | Mon 31 March 2025 | 24.60 (-2.34%) | 25.29 | 24.42 - 25.30 | 1.8407 times | Fri 28 February 2025 | 25.19 (0.16%) | 25.19 | 25.13 - 25.39 | 0.4059 times | Fri 31 January 2025 | 25.15 (1.58%) | 24.80 | 24.76 - 25.36 | 0.9548 times | Tue 31 December 2024 | 24.76 (-0.6%) | 25.04 | 24.71 - 25.28 | 0.732 times | Tue 26 November 2024 | 24.91 (-0.08%) | 24.91 | 24.41 - 25.18 | 0.8311 times | Thu 31 October 2024 | 24.93 (1.84%) | 24.00 | 23.74 - 24.94 | 0.9121 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYMTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New York NYMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.82
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and NewYork NYMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYMTM stock. Volume based technical analysis of NewYork NYMTM stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMTM
DMA (daily moving average) of New York NYMTM
DMA period | DMA value |
5 day DMA | 24.86 |
12 day DMA | 24.83 |
20 day DMA | 24.79 |
35 day DMA | 24.72 |
50 day DMA | 24.68 |
100 day DMA | 24.45 |
150 day DMA | 24.6 |
200 day DMA | 24.7 |
EMA (exponential moving average) of New York NYMTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.85 | 24.88 | 24.85 |
12 day EMA | 24.83 | 24.84 | 24.82 |
20 day EMA | 24.8 | 24.8 | 24.78 |
35 day EMA | 24.76 | 24.76 | 24.75 |
50 day EMA | 24.71 | 24.71 | 24.7 |
SMA (simple moving average) of New York NYMTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.86 | 24.88 | 24.87 |
12 day SMA | 24.83 | 24.83 | 24.81 |
20 day SMA | 24.79 | 24.79 | 24.78 |
35 day SMA | 24.72 | 24.72 | 24.71 |
50 day SMA | 24.68 | 24.68 | 24.67 |
100 day SMA | 24.45 | 24.43 | 24.41 |
150 day SMA | 24.6 | 24.6 | 24.6 |
200 day SMA | 24.7 | 24.7 | 24.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.