NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMT are 7.15 and 7.31
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.33 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.22 (2.27%) | 7.08 | 7.07 - 7.23 | 0.8335 times | Thu 28 August 2025 | 7.06 (-0.56%) | 7.12 | 7.05 - 7.12 | 0.722 times | Wed 27 August 2025 | 7.10 (-0.84%) | 7.13 | 7.05 - 7.20 | 0.9232 times | Tue 26 August 2025 | 7.16 (0.85%) | 7.08 | 7.08 - 7.16 | 0.6797 times | Mon 25 August 2025 | 7.10 (-0.56%) | 7.12 | 7.01 - 7.14 | 1.071 times | Fri 22 August 2025 | 7.14 (3.48%) | 6.96 | 6.92 - 7.21 | 1.655 times | Thu 21 August 2025 | 6.90 (-1.99%) | 6.99 | 6.90 - 7.05 | 1.1574 times | Wed 20 August 2025 | 7.04 (1.73%) | 6.93 | 6.92 - 7.11 | 1.4553 times | Tue 19 August 2025 | 6.92 (1.47%) | 6.84 | 6.83 - 7.00 | 0.9171 times | Mon 18 August 2025 | 6.82 (-0.29%) | 6.86 | 6.79 - 6.89 | 0.5859 times | Fri 15 August 2025 | 6.84 (0.15%) | 6.84 | 6.82 - 6.91 | 0.7349 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMT are 7.12 and 7.34
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.22 (1.12%) | 7.12 | 7.01 - 7.23 | 0.7322 times | Fri 22 August 2025 | 7.14 (4.39%) | 6.86 | 6.79 - 7.21 | 0.999 times | Fri 15 August 2025 | 6.84 (3.01%) | 6.67 | 6.57 - 6.95 | 0.9732 times | Fri 08 August 2025 | 6.64 (0.91%) | 6.72 | 6.48 - 6.76 | 0.7918 times | Fri 01 August 2025 | 6.58 (-6.13%) | 7.05 | 6.16 - 7.07 | 1.8626 times | Fri 25 July 2025 | 7.01 (4.78%) | 6.73 | 6.70 - 7.05 | 1.0772 times | Fri 18 July 2025 | 6.69 (0.6%) | 6.65 | 6.60 - 6.83 | 0.965 times | Fri 11 July 2025 | 6.65 (-2.49%) | 6.81 | 6.61 - 6.81 | 0.6873 times | Thu 03 July 2025 | 6.82 (2.56%) | 6.65 | 6.58 - 6.89 | 0.6236 times | Fri 27 June 2025 | 6.65 (-0.45%) | 6.52 | 6.34 - 6.67 | 1.2882 times | Fri 20 June 2025 | 6.68 (-2.48%) | 6.74 | 6.64 - 6.83 | 1.21 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMT are 6.74 and 7.72
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.22 (14.06%) | 6.32 | 6.25 - 7.23 | 0.839 times | Thu 31 July 2025 | 6.33 (-5.52%) | 6.70 | 6.16 - 7.07 | 0.9267 times | Mon 30 June 2025 | 6.70 (2.6%) | 6.52 | 6.34 - 7.09 | 0.9386 times | Fri 30 May 2025 | 6.53 (11.24%) | 6.49 | 6.09 - 7.27 | 1.162 times | Wed 30 April 2025 | 5.87 (-9.55%) | 6.46 | 5.01 - 6.55 | 1.1314 times | Mon 31 March 2025 | 6.49 (-7.42%) | 6.97 | 6.24 - 7.11 | 1.0259 times | Fri 28 February 2025 | 7.01 (16.25%) | 5.89 | 5.63 - 7.09 | 0.9671 times | Fri 31 January 2025 | 6.03 (-0.5%) | 6.12 | 5.53 - 6.38 | 0.8638 times | Tue 31 December 2024 | 6.06 (0.83%) | 6.35 | 5.61 - 6.60 | 1.0596 times | Tue 26 November 2024 | 6.01 (4.16%) | 5.83 | 5.57 - 6.23 | 1.0859 times | Thu 31 October 2024 | 5.77 (-8.85%) | 6.29 | 5.14 - 6.30 | 1.1983 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and NewYork NYMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYMT stock. Volume based technical analysis of NewYork NYMT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.07 | 7.08 |
| 12 day EMA | 7.03 | 6.99 | 6.98 |
| 20 day EMA | 6.95 | 6.92 | 6.91 |
| 35 day EMA | 6.88 | 6.86 | 6.85 |
| 50 day EMA | 6.83 | 6.81 | 6.8 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.11 | 7.08 |
| 12 day SMA | 7.01 | 6.99 | 6.96 |
| 20 day SMA | 6.88 | 6.83 | 6.82 |
| 35 day SMA | 6.83 | 6.82 | 6.81 |
| 50 day SMA | 6.78 | 6.77 | 6.77 |
| 100 day SMA | 6.53 | 6.51 | 6.5 |
| 150 day SMA | 6.49 | 6.49 | 6.48 |
| 200 day SMA | 6.37 | 6.36 | 6.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.