NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMT are 5.23 and 5.47
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.52 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.33 (0.19%) | 5.32 | 5.13 - 5.37 | 0.7641 times | Thu 10 April 2025 | 5.32 (-6.01%) | 5.51 | 5.08 - 5.61 | 0.8779 times | Wed 09 April 2025 | 5.66 (5.2%) | 5.29 | 5.01 - 5.78 | 1.9469 times | Tue 08 April 2025 | 5.38 (-2%) | 5.76 | 5.31 - 5.77 | 1.0312 times | Mon 07 April 2025 | 5.49 (-6.63%) | 5.56 | 5.31 - 5.83 | 1.5028 times | Fri 04 April 2025 | 5.88 (0%) | 6.20 | 5.74 - 6.28 | 0.9913 times | Fri 04 April 2025 | 5.88 (-7.4%) | 6.20 | 5.74 - 6.28 | 0.9913 times | Thu 03 April 2025 | 6.35 (-2.01%) | 6.36 | 6.21 - 6.45 | 0.8224 times | Wed 02 April 2025 | 6.48 (-0.15%) | 6.45 | 6.39 - 6.51 | 0.4274 times | Tue 01 April 2025 | 6.49 (0%) | 6.46 | 6.43 - 6.55 | 0.6448 times | Mon 31 March 2025 | 6.49 (-0.15%) | 6.29 | 6.24 - 6.57 | 0.9467 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMT are 4.76 and 5.58
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.33 (-9.35%) | 5.56 | 5.01 - 5.83 | 1.7639 times | Fri 04 April 2025 | 5.88 (0%) | 6.20 | 5.74 - 6.28 | 0.2856 times | Fri 04 April 2025 | 5.88 (-9.54%) | 6.29 | 5.74 - 6.57 | 1.1041 times | Fri 28 March 2025 | 6.50 (-4.27%) | 6.87 | 6.39 - 6.89 | 0.4123 times | Fri 21 March 2025 | 6.79 (-0.59%) | 6.83 | 6.74 - 6.94 | 1.2844 times | Fri 14 March 2025 | 6.83 (-2.57%) | 7.01 | 6.55 - 7.11 | 1.1142 times | Fri 07 March 2025 | 7.01 (0%) | 6.97 | 6.67 - 7.08 | 1.0808 times | Fri 28 February 2025 | 7.01 (8.51%) | 6.50 | 6.46 - 7.09 | 1.2373 times | Fri 21 February 2025 | 6.46 (7.85%) | 6.05 | 5.63 - 6.69 | 1.2856 times | Wed 19 February 2025 | 5.99 (-2.6%) | 6.13 | 5.93 - 6.15 | 0.4319 times | Fri 14 February 2025 | 6.15 (0.49%) | 6.13 | 5.97 - 6.21 | 0.5975 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMT are 4.4 and 5.94
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.33 (-17.87%) | 6.46 | 5.01 - 6.55 | 0.7741 times | Mon 31 March 2025 | 6.49 (-7.42%) | 6.97 | 6.24 - 7.11 | 1.119 times | Fri 28 February 2025 | 7.01 (16.25%) | 5.89 | 5.63 - 7.09 | 1.1286 times | Fri 31 January 2025 | 6.03 (-0.5%) | 6.12 | 5.53 - 6.38 | 0.9971 times | Tue 31 December 2024 | 6.06 (0.83%) | 6.35 | 5.61 - 6.60 | 1.1557 times | Tue 26 November 2024 | 6.01 (4.16%) | 5.83 | 5.57 - 6.23 | 1.1845 times | Thu 31 October 2024 | 5.77 (-8.85%) | 6.29 | 5.14 - 6.30 | 1.307 times | Mon 30 September 2024 | 6.33 (-5.1%) | 6.61 | 6.20 - 6.98 | 0.8126 times | Fri 30 August 2024 | 6.67 (2.93%) | 6.50 | 5.51 - 6.82 | 0.7024 times | Wed 31 July 2024 | 6.48 (10.96%) | 5.84 | 5.66 - 6.91 | 0.819 times | Fri 28 June 2024 | 5.84 (-1.85%) | 6.02 | 5.68 - 6.32 | 1.0447 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and NewYork NYMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYMT stock. Volume based technical analysis of NewYork NYMT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.59 | 5.72 |
| 12 day EMA | 5.85 | 5.94 | 6.05 |
| 20 day EMA | 6.06 | 6.14 | 6.23 |
| 35 day EMA | 6.2 | 6.25 | 6.31 |
| 50 day EMA | 6.25 | 6.29 | 6.33 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.55 | 5.66 |
| 12 day SMA | 5.94 | 6.05 | 6.17 |
| 20 day SMA | 6.29 | 6.35 | 6.42 |
| 35 day SMA | 6.51 | 6.54 | 6.56 |
| 50 day SMA | 6.39 | 6.4 | 6.41 |
| 100 day SMA | 6.2 | 6.21 | 6.22 |
| 150 day SMA | 6.14 | 6.14 | 6.15 |
| 200 day SMA | 6.19 | 6.2 | 6.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.