NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMT are 6.46 and 6.59
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.7 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.53 (-2.39%) | 6.65 | 6.52 - 6.65 | 1.0693 times | Thu 29 May 2025 | 6.69 (1.52%) | 6.66 | 6.61 - 6.74 | 0.6541 times | Wed 28 May 2025 | 6.59 (0.92%) | 6.54 | 6.49 - 6.62 | 0.8788 times | Tue 27 May 2025 | 6.53 (1.71%) | 6.48 | 6.42 - 6.54 | 0.8468 times | Fri 23 May 2025 | 6.42 (-0.62%) | 6.36 | 6.32 - 6.51 | 0.9814 times | Thu 22 May 2025 | 6.46 (-0.77%) | 6.42 | 6.28 - 6.54 | 1.5622 times | Wed 21 May 2025 | 6.51 (-7.79%) | 7.00 | 6.49 - 7.00 | 1.3465 times | Tue 20 May 2025 | 7.06 (0%) | 7.02 | 6.98 - 7.11 | 0.8901 times | Tue 20 May 2025 | 7.06 (0.57%) | 7.02 | 6.98 - 7.11 | 0.8901 times | Mon 19 May 2025 | 7.02 (-1.4%) | 7.03 | 6.96 - 7.04 | 0.8807 times | Fri 16 May 2025 | 7.12 (-0.97%) | 7.20 | 7.10 - 7.27 | 1.3575 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMT are 6.48 and 6.8
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.53 (1.71%) | 6.48 | 6.42 - 6.74 | 0.8049 times | Fri 23 May 2025 | 6.42 (-9.07%) | 7.02 | 6.28 - 7.11 | 1.1156 times | Tue 20 May 2025 | 7.06 (-0.84%) | 7.03 | 6.96 - 7.11 | 0.4133 times | Fri 16 May 2025 | 7.12 (9.37%) | 6.71 | 6.45 - 7.27 | 2.2872 times | Fri 09 May 2025 | 6.51 (-2.11%) | 6.62 | 6.43 - 6.69 | 1.519 times | Fri 02 May 2025 | 6.65 (17.91%) | 5.68 | 5.64 - 6.73 | 2.606 times | Fri 25 April 2025 | 5.64 (3.87%) | 5.39 | 5.25 - 5.67 | 0.7484 times | Thu 17 April 2025 | 5.43 (1.88%) | 5.43 | 5.30 - 5.49 | 0.2244 times | Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0.2814 times | Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0 times | Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMT are 6.31 and 7.49
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.53 (11.24%) | 6.49 | 6.09 - 7.27 | 1.1771 times | Wed 30 April 2025 | 5.87 (-9.55%) | 6.46 | 5.01 - 6.55 | 1.2278 times | Mon 31 March 2025 | 6.49 (-7.42%) | 6.97 | 6.24 - 7.11 | 1.0109 times | Fri 28 February 2025 | 7.01 (16.25%) | 5.89 | 5.63 - 7.09 | 1.0196 times | Fri 31 January 2025 | 6.03 (-0.5%) | 6.12 | 5.53 - 6.38 | 0.9008 times | Tue 31 December 2024 | 6.06 (0.83%) | 6.35 | 5.61 - 6.60 | 1.0441 times | Tue 26 November 2024 | 6.01 (4.16%) | 5.83 | 5.57 - 6.23 | 1.0701 times | Thu 31 October 2024 | 5.77 (-8.85%) | 6.29 | 5.14 - 6.30 | 1.1808 times | Mon 30 September 2024 | 6.33 (-5.1%) | 6.61 | 6.20 - 6.98 | 0.7342 times | Fri 30 August 2024 | 6.67 (2.93%) | 6.50 | 5.51 - 6.82 | 0.6345 times | Wed 31 July 2024 | 6.48 (10.96%) | 5.84 | 5.66 - 6.91 | 0.7399 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and NewYork NYMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYMT stock. Volume based technical analysis of NewYork NYMT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.63 | 6.6 |
| 12 day EMA | 6.64 | 6.66 | 6.65 |
| 20 day EMA | 6.57 | 6.57 | 6.56 |
| 35 day EMA | 6.42 | 6.41 | 6.39 |
| 50 day EMA | 6.18 | 6.17 | 6.15 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.54 | 6.5 |
| 12 day SMA | 6.77 | 6.8 | 6.82 |
| 20 day SMA | 6.72 | 6.73 | 6.71 |
| 35 day SMA | 6.26 | 6.23 | 6.19 |
| 50 day SMA | 6.09 | 6.08 | 6.08 |
| 100 day SMA | 6.25 | 6.24 | 6.24 |
| 150 day SMA | 6.16 | 6.15 | 6.14 |
| 200 day SMA | 6.16 | 6.16 | 6.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.